APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $86.2600 One month high (close): $107.1000

APPN Daily Change: -0.4% Daily StdDev 3.57% APPN EMA_5_Trend: -0.88% 10Minute StdDev: $1.6827

Latest Price : $91.16(-0.4%)

Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($1.9) Mon. Oct 4, 2021($3.2) Fri. Oct 1, 2021($0)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	15	96.82	92.51	91.62(0.16)	92.24(-0.22)	91.93(-0.2)	91.65	-0.9	-15	27(-2)	-50	[5]	[-12]	[-9]	-5	-198	DR	-0.2	OpenShort?	(4)	-6	-22	-9	2	0,45	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.24(hourly_sma_10 0.64%) 92.51(daily_ema_10 0.94%) 96.82(daily_ema_20 5.64%)

2	Oct/8	14	96.82	92.51	91.47(0.22)	92.44(-0.1)	92.11(0.22)	92.34	-0.8	-15	29(-2)	-5	[6]	[2]	[5]	24	-57	RG	0.1	Wait	(6)	6	11	0	13	0.5,61	40
3	Oct/8	13	96.82	92.51	91.27(0.19)	92.53(-0.11)	91.91(-0.01)	91.99	-0.8	-15	31(-1.1)	-25	[5]	[-5]	[1]	19	-101	RG	0	Wait	(6)	-0	8	-7	-12	0.4,59	40
4	Oct/8	12	96.82	92.51	91.1(0.14)	92.63(-0.19)	91.92(-0.29)	91.73	-0.9	-15	32(-1.1)	-50	[4]	[-14]	[-5]	21	-128	DR	-0.1	OpenShort	(5)	-8	-4	-2	-20	0.3,63	40
5	Oct/8	11	96.82	92.51	90.97(0.17)	92.81(0.26)	92.19(-0.42)	91.84	-0.8	-15	33(-0.7)	-50	[5]	[-11]	[-20]	23	-161	DR	-0.2	OpenShort	(5)	-12	-25	-10	-20	0.4,63	40

6	Oct/8	10	96.82	92.51	90.82(0.1)	92.57(0.31)	92.58(-0.15)	92.62	-0.7	-15	33(0.8)	-40	[3]	[-3]	[7]	39	69	RG	0	Wait	(7)	-4	39	-12	-20	0.9,66	40
7	Oct/8	9	96.82	92.51	90.73(0.03)	92.28(0.17)	92.72(-0.48)	91.41	-0.9	-15	33(0)	-50	[1]	[-15]	[-20]	28	-71	DR	-0.7	OpenShort?	(1)	-13	-24	-22	-20	0.4,68	40
8	Oct/7	15	97.53	93.98	90.7(0.17)	92.12(0.36)	93.17(-0.19)	92.14	-0.9	-12	33(0.6)	-50	[5]	[-2]	[-16]	52	-44	DR	-0.5	OpenShort?	(3)	-5	-22	-14	-20	0.7,84	40
9	Oct/7	14	97.53	93.98	90.55(0.4)	91.79(0.39)	93.35(-0.07)	92.84	-0.8	-12	32(-2.8)	-25	[11]	[3]	[-11]	74	-142	CR	-0.3	HoldShort	(7)	-2	-30	-7	3	1.2,94	40
10	Oct/7	13	97.53	93.98	90.19(0.42)	91.43(0.47)	93.42(0.91)	93.78	-0.6	-12	35(-0.4)	20	[12]	[32]	[8]	93	219	UT	0.2	HoldLong	(14)	26	4	1	20	1.7,100	40

11	Oct/7	12	97.53	93.98	89.81(0.42)	91(0.55)	92.58(0.83)	93.65	-0.6	-12	35(1.2)	20	[12]	[31]	[10]	93	229	UT	0.5	OpenLong	(14)	23	10	-2	20	1.8,98	40
12	Oct/7	11	97.53	93.98	89.43(0.34)	90.5(0.53)	91.82(0.8)	93.32	-0.7	-12	34(2.1)	25	[10]	[29]	[14]	96	299	UT	0.7	OpenLong	(12)	22	7	22	20	1.9,98	40
13	Oct/7	10	97.53	93.98	89.13(0.29)	90.02(0.49)	91.09(0.94)	93.09	-0.7	-12	32(3.7)	15	[8]	[32]	[11]	91	390	UT	1	OpenLong	(10)	26	-7	17	20	2.1,88	40
14	Oct/7	9	97.53	93.98	88.87(0.2)	89.58(0.52)	90.24(0.89)	93.32	-0.7	-12	28(5.4)	5	[6]	[30]	[61]	98	520	RG	1.8	SmallShort?	(10)	25	128	25	20	2.6,83	40
15	Oct/6	15	98.25	95.02	88.69(-0.08)	89.12(0.06)	90.24(0)	89.48	-1.4	-13	23(-1)	-50	[-2]	[-3]	[-3]	29	164	DT	0	OpenShort?	(0)	0	-17	5	19	0.6,64	38

16	Oct/6	14	98.25	95.02	88.76(-0.27)	89.07(-0.11)	89.44(0.3)	89.98	-1.4	-13	24(-8.3)	-50	[-8]	[1]	[14]	40	465	UR	0.4	SmallShort	(-2)	8	16	10	20	0.8,70	38
17	Oct/6	13	98.25	95.02	89(-0.25)	89.17(-0.11)	89.17(0.28)	89.5	-1.4	-13	32(-4.5)	-50	[-7]	[1]	[12]	23	361	UR	0.2	SmallShort	(-10)	8	20	9	20	0.3,65	38
18	Oct/6	12	98.25	95.02	89.22(-0.26)	89.27(-0.02)	88.92(0.01)	88.91	-1.5	-13	37(-2.9)	-50	[-7]	[-5]	[-4]	13	218	DT	-0	OpenShort	(-9)	0	-13	12	-20	-0.1,65	38
19	Oct/6	11	98.25	95.02	89.45(-0.2)	89.29(0.4)	88.91(0.16)	89.3	-1.5	-13	40(-2.1)	-50	[-6]	[5]	[-6]	11	204	RG	0.2	Wait	(-8)	5	-4	13	-20	-0.1,63	38
20	Oct/6	10	98.25	95.02	89.63(-0.19)	88.93(0.36)	88.77(0.07)	89.43	-1.4	-13	42(-1.3)	-50	[-5]	[2]	[6]	-3	174	UR	0.3	SmallShort	(-6)	2	24	9	-20	-0.1,50	38

21	Oct/6	9	98.25	95.02	89.8(-0.09)	88.61(0.27)	88.71(-0.52)	88.73	-1.6	-13	43(0.2)	-50	[-3]	[-15]	[1]	-22	-160	DP	0	OpenShort?	(-7)	-15	13	1	-20	-0.4,38	38
22	Oct/5	15	99.32	96.13	89.88(-0.14)	88.37(0.11)	89.17(-0.54)	88.35	-1.7	-14	43(1.6)	-50	[-4]	[-18]	[-7]	-28	-166	DT	-0.3	OpenShort?	(-3)	-15	-14	-4	-20	-0.6,37	39
23	Oct/5	14	99.32	96.13	90.01(-0.27)	88.27(0.11)	89.65(-0.03)	88.78	-1.7	-14	41(-1.6)	-50	[-8]	[-5]	[0]	-30	105	DT	-0.3	OpenShort	(-4)	-1	1	-10	16	-0.5,33	39
24	Oct/5	13	99.32	96.13	90.25(-0.28)	88.17(-0.1)	89.68(0.62)	88.76	-1.7	-14	43(-1.2)	-50	[-8]	[10]	[3]	-24	236	UR	-0.3	SmallShort	(-9)	17	-6	0	20	-0.6,41	39
25	Oct/5	12	99.32	96.13	90.5(-0.25)	88.26(-0.23)	89.13(0.65)	88.93	-1.6	-14	44(-0.8)	-50	[-7]	[10]	[-13]	-17	219	RG	-0.1	Wait	(-8)	18	-69	12	20	-0.6,48	39

26	Oct/5	11	99.32	96.13	90.73(-0.1)	88.46(-0.42)	88.55(1.13)	91.03	-1.3	-14	45(-0.7)	-15	[-3]	[21]	[34]	1	389	UR	0.9	SmallShort	(-4)	32	14	32	20	0.1,48	39
27	Oct/5	10	99.32	96.13	90.82(-0.09)	88.83(-0.3)	87.56(0.96)	90.61	-1.4	-14	45(-0.9)	-15	[-3]	[18]	[39]	-24	288	UR	1.1	SmallShort	(-4)	27	52	26	20	-0.1,29	39
28	Oct/5	9	99.32	96.13	90.9(-0.2)	89.1(-0.56)	86.73(0.1)	89.07	-1.6	-14	46(0.7)	-15	[-6]	[-10]	[49]	-53	11	DP	0.8	OpenShort?	(-7)	3	111	19	20	-0.6,12	39
29	Oct/4	15	100.59	97.18	91.08(-0.36)	89.6(-0.81)	86.64(-0.87)	85.87	-2.5	-14	46(1.2)	-50	[-10]	[-43]	[-11]	-95	-436	DT	-0.3	OpenShort?	(-11)	-24	-6	6	-20	-1.8,0	34
30	Oct/4	14	100.59	97.18	91.41(-0.36)	90.33(-0.74)	87.4(-1.12)	86.03	-2.5	-14	44(5.2)	-50	[-10]	[-49]	[-17]	-103	-516	DT	-0.5	HoldShort	(-11)	-31	-9	3	-20	-2.1,0	34

31	Oct/4	13	100.59	97.18	91.74(-0.36)	91(-0.43)	88.39(-1.91)	86.29	-2.4	-14	39(5.9)	-50	[-10]	[-66]	[-34]	-110	-700	DT	-0.9	HoldShort	(-11)	-53	-30	-13	-20	-2.4,0	34
32	Oct/4	12	100.59	97.18	92.07(-0.3)	91.39(-0.41)	90.11(-1.5)	87.15	-2.3	-14	33(6.2)	-50	[-8]	[-54]	[-33]	-113	-600	DT	-1.5	HoldShort	(-10)	-42	-27	-31	-20	-2.5,0	34
33	Oct/4	11	100.59	97.18	92.35(-0.3)	91.77(-0.64)	91.48(-1.22)	87.94	-2.1	-14	27(6)	-50	[-8]	[-50]	[-43]	-113	-483	DT	-2.2	HoldShort	(-8)	-34	-55	-68	-20	-2.7,5	34
34	Oct/4	10	100.59	97.18	92.63(-0.22)	92.36(-0.41)	92.61(-0.69)	89.59	-1.9	-14	21(2.5)	-50	[-6]	[-31]	[-31]	-72	-286	DT	-2.4	OpenShort	(-6)	-19	-44	-45	-20	-2.4,38	34
35	Oct/4	9	100.59	97.18	92.83(-0.21)	92.74(-0.27)	93.25(-0.37)	90.92	-1.6	-14	19(0.1)	-50	[-6]	[-20]	[-51]	-21	-103	DT	-2.1	OpenShort?	(-5)	-10	-125	-20	-20	-1.7,72	34

36	Oct/1	15	101.73	98.81	93.03(-0.03)	92.99(0.2)	93.6(1.01)	94.91	-1.2	-10	19(-1.8)	-15	[-1]	[29]	[24]	91	461	UR	1.2	SmallShort?	(0)	28	31	31	20	1.7,98	43
37	Oct/1	14	101.73	98.81	93.06(-0.04)	92.8(0.11)	92.66(0.63)	93.93	-1.4	-10	20(-0.8)	-15	[-1]	[18]	[16]	62	284	UR	1.1	SmallShort	(-3)	18	16	34	20	0.8,92	43
38	Oct/1	13	101.73	98.81	93.1(-0.13)	92.7(0.15)	92.08(-0.03)	93.43	-1.5	-10	21(-2.4)	-50	[-4]	[-2]	[13]	39	160	DP	1.1	OpenShort	(-2)	-1	11	42	20	0.3,81	43
39	Oct/1	12	101.73	98.81	93.22(-0.12)	92.56(0.09)	92.11(-0.12)	93.08	-1.5	-10	24(-1.3)	-50	[-4]	[-5]	[9]	-3	67	DP	0.7	OpenShort	(-5)	-4	13	23	14	-0.1,50	43
40	Oct/1	11	101.73	98.81	93.33(-0.18)	92.48(0.03)	92.22(-0.13)	92.67	-1.6	-10	25(-2.8)	-40	[-5]	[-7]	[27]	-39	77	DP	0.3	OpenShort	(-4)	-4	81	-7	13	-0.5,24	43

41	Oct/1	10	101.73	98.81	93.5(-0.44)	92.45(-0.42)	92.34(-0.81)	90.22	-2	-10	28(1.1)	-50	[-13]	[-35]	[-20]	-88	-116	DT	-1.3	OpenShort	(-10)	-24	-23	-21	-20	-2.1,15	43
42	Oct/1	9	101.73	98.81	93.91(-0.34)	92.84(-0.12)	93.09(-0.3)	90.93	-1.9	-10	27(-2.5)	-50	[-10]	[-15]	[-39]	-71	-62	DT	-1.4	OpenShort?	(-11)	-9	-87	-11	-20	-2,29	43
43	Sep/30	15	102.41	99.49	94.23(-0.37)	92.95(0.06)	93.37(0.4)	93.65	-1.6	-11	29(-9.9)	-50	[-11]	[7]	[5]	-19	399	UR	0.2	SmallShort?	(-7)	12	-1	12	20	-0.4,41	34
44	Sep/30	14	102.41	99.49	94.58(-0.65)	92.89(-0.03)	93(0.27)	93.67	-1.5	-11	39(-19.9)	-50	[-19]	[-0]	[9]	-26	607	UR	0.3	SmallShort	(-12)	8	6	13	20	-0.4,34	34
45	Sep/30	13	102.41	99.49	95.2(-0.63)	92.92(-0.14)	92.75(0.22)	93.48	-1.6	-11	59(-11.9)	-50	[-19]	[-3]	[13]	-39	493	DP	0.2	OpenShort	(-21)	7	17	12	20	-0.5,24	34

46	Sep/30	12	102.41	99.49	95.8(-0.63)	93.05(-0.29)	92.55(-0.03)	92.96	-1.7	-11	71(-7.1)	-50	[-19]	[-13]	[6]	-56	313	DP	0.1	OpenShort	(-21)	-1	3	7	20	-0.7,12	34
47	Sep/30	11	102.41	99.49	96.41(-0.64)	93.32(-0.19)	92.58(0.06)	92.86	-1.7	-11	78(-5.7)	-50	[-19]	[-8]	[9]	-64	277	DP	0.1	OpenShort	(-19)	2	23	4	10	-0.8,6	34
48	Sep/30	10	102.41	99.49	97.03(-0.7)	93.5(-0.39)	92.52(-0.27)	92.14	-1.8	-11	84(-3.9)	-50	[-21]	[-22]	[-7]	-75	123	DT	-0.1	HoldShort	(-21)	-8	-4	-25	-20	-1,0	34
49	Sep/30	9	102.41	99.49	97.71(-0.64)	93.87(-0.33)	92.77(-0.35)	92.28	-1.8	-11	87(-1.1)	-50	[-19]	[-23]	[-12]	-77	-17	DT	-0.1	HoldShort?	(-22)	-10	-11	-26	-20	-1.1,1	34
50	Sep/29	15	103.19	100.41	98.34(-0.61)	94.18(-0.39)	93.1(-0.49)	92.61	-2	-11	89(-5.6)	-50	[-18]	[-27]	[-12]	-77	-101	DT	-0.1	HoldShort?	(-20)	-14	-13	-26	-20	-1.1,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI