Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $127.5300      One month high (close): $133.4040

VFMO Daily Change: -0.44%   Daily StdDev 1.33%   VFMO EMA_5_Trend: 0.12%   10Minute StdDev: $1.5091

Latest Price :  $130.93(-0.44%)

Tue. Oct 12, 2021($0.5)   Mon. Oct 11, 2021($0.4)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.7)   Wed. Oct 6, 2021($1.1)   Tue. Oct 5, 2021($1)   Mon. Oct 4, 2021($0.7)   Fri. Oct 1, 2021($0)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.3

Sample size 31   Avg positive next hour return: 0.56%(26%)   Avg negative next hour return: -0.35%(74%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/814   130.44  130.43  130.6(0.03 131.87(-0.06 131.64(-0.1131.210.5    -1103(0.4)-20[2][-10][-5]40-4DR-0.3OpenShort    (2)-8-4-10-200.4,8049

Daily Trend: %
Up Forces:
Down Forces: 130.43(daily_ema_10 -0.59%)   130.44(daily_ema_20 -0.59%)  
Support Levels: 130.6(weak_hourly_sma_20 -0.46%)  
Resistance Levels: 131.87(hourly_sma_10 0.5%)  
 
2Oct/812   130.44  130.43  130.56(0.02 131.95(0.14 131.77(-0.09131.280.6    -1103(0.5)-45[2][-2][-21]5019DR-0.3OpenShort    (2)-7-45-5-200.5,8749
3Oct/810   130.44  130.43  130.54(0.1 131.76(0.2 131.89(-0.02132.051.1    -1102(1.6)10[8][7][-5]6718CR0.1HoldShort    (4)-2-7-1-201,9249
4Oct/89   130.44  130.43  130.41(0.13 131.5(0.22 131.92(-0.02132.171.2    -1101(1.1)50[10][9][12]71-2UT0.2OpenLong?    (9)-239-3-81.2,9149
5Oct/716   130.49  130.55  130.24(0.1 131.21(0.21 131.95(-0.11131.510.7    1100(2.9)5[8][2][-10]64-24CR-0.3HoldShort    (9)-8-19-9-200.9,9149
 
6Oct/715   130.49  130.55  130.11(0.12 130.93(0.26 132.1(-0.02131.830.9    197(2.4)30[9][11][-4]719CR-0.2HoldShort?    (9)-2-5-11-71.2,9149
7Oct/714   130.49  130.55  129.96(0.12 130.59(0.27 132.13(0.38131.910.9    194(3.9)50[9][41][-5]80126CR-0.2OpenShort    (9)28-16-4141.4,9549
8Oct/712   130.49  130.55  129.81(0.12 130.24(0.3 131.63(0.41132.171.1    191(6.5)50[9][45][1]92162UT0.4OpenLong    (10)31-94201.7,9949
9Oct/711   130.49  130.55  129.65(0.1 129.85(0.26 131.09(0.47132.331.2    184(10.6)50[8][47][15]103227UT1HoldLong    (11)35639202.1,10049
10Oct/710   130.49  130.55  129.52(0.08 129.51(0.15 130.48(0.55132.231.2    173(11.4)50[6][49][20]92265UT1.6OpenLong    (8)411435202.4,8249
 
11Oct/79   130.49  130.55  129.42(0.07 129.32(0.11 129.77(0.55131.991    162(11.8)50[5][47][66]80266UT2.4OpenLong?    (5)4115336202.7,6249
12Oct/616   130.48  130.41  129.33(-0.01 129.18(-0.12 129.06(0.16129.44-0.7    -250(-0.1)5[-1][7][6]-1358UR0.5SmallShort    (-2)12216200.1,3545
13Oct/615   130.48  130.41  129.33(0)  129.18(0)  128.85(0.19129.42-0.7    -250(0)15[0][14][5]-1357UR0.8SmallShort?    (-1)1451940.1,3545
14Oct/614   130.48  130.41  129.34(0.02 129.33(0.05 128.61(0.08129.34-0.8    -250(-0.4)30[2][8][15]-270UT1OpenLong    (0)64111-90,2345
15Oct/613   130.48  130.41  129.32(0.04 129.26(-0.01 128.51(-0.28128.66-1.2    -251(-4.5)5[3][-21][1]-62-157RG0.2Wait    (-2)-2113-7-20-0.9,1145
 
16Oct/612   130.48  130.41  129.27(-0.01 129.27(-0.04 128.87(-0.32128.44-1.4    -255(0.6)-15[-1][-26][-6]-69-127DT-0.5OpenShort    (2)-242-25-20-1,645
17Oct/611   130.48  130.41  129.28(-0.02 129.32(-0.05 129.29(-0.39128.42-1.4    -255(0.8)-25[-2][-31][-6]-59-145DT-1.1OpenShort    (-2)-2914-42-20-1,1645
18Oct/610   130.48  130.41  129.3(-0.03 129.38(-0.07 129.8(-0.21128.19-1.5    -254(2.6)-45[-2][-19][-27]-42-112DT-2OpenShort    (-2)-16-49-40-20-1.4,4345
19Oct/69   130.48  130.41  129.34(-0.02 129.47(-0.05 130.07(0.05129-1    -251(0)-50[-2][2][-32]72RG-1.4SmallLong?    (0)4-81-24-14-0.4,6745
20Oct/516   130.65  130.29  129.36(0.05 129.53(0.01 130(0.25130.36-0.2    -251(4.3)10[4][21][3]6892RG0.5Wait    (3)19-1020201.3,8552
 
21Oct/515   130.65  130.29  129.29(0.02 129.52(0.02 129.68(0.25130.53-0.1    -247(2.2)-10[2][21][2]78141RG1.1SmallShort?    (5)19-2334201.7,8552
22Oct/510   130.65  130.29  129.26(0.02 129.49(0.1 129.36(0.29130.920.2    -245(4.5)20[2][26][40]78180UT2.2OpenLong    (2)228835202.3,7052
23Oct/59   130.65  130.29  129.23(-0.03 129.36(0.02 128.98(0.09129.44-0.8    -240(-3.2)10[-2][8][15]870UR0.7SmallShort?    (-2)741920.3,5052
24Oct/415   130.82  130.03  129.27(-0.05 129.34(-0.03 128.87(-0.15128.76-1.3    -743(0.9)-50[-4][-15][-2]-24-28DT-0.2OpenShort?    (-5)-112-4-20-0.7,4445
25Oct/414   130.82  130.03  129.33(-0.07 129.38(0.08 129.07(-0.22128.74-1.3    -743(-1.9)-50[-5][-16][-10]-27-36DT-0.5OpenShort    (-4)-16-13-9-20-0.9,4645
 
26Oct/413   130.82  130.03  129.42(-0.05 129.28(0.03 129.36(-0.2128.96-1.1    -744(-0.3)-50[-4][-16][-5]-18-40DT-0.6OpenShort    (-5)-150-17-20-0.6,4745
27Oct/412   130.82  130.03  129.48(-0.03 129.24(0.02 129.62(-0.1128.96-1.1    -745(0.4)-45[-2][-9][-4]-12-36DT-0.9OpenShort    (-3)-81-17-18-0.7,5645
28Oct/410   130.82  130.03  129.52(-0.05 129.24(0)  129.75(-0.05128.95-1.1    -744(-0.4)-50[-4][-6][-18]0-4DT-1.1OpenShort    (-3)-4-46-13-13-0.8,7045
29Oct/49   130.82  130.03  129.59(-0.05 129.21(0.01 129.81(0.08129.72-0.7    -745(-3.4)-50[-4][4][-6]3277RG-0.1Wait?    (-2)6-2911200.2,7745
30Oct/116   131.09  130.27  129.65(-0.04 129.2(0.11 129.7(0.39130.22-0.5    -548(-2)-20[-3][32][6]38173UR0.7SmallShort    (-2)29-324200.7,7048
 
31Oct/114   131.09  130.27  129.7(-0.02 129.06(0.02 129.19(0.26130.27-0.5    -550(-0.5)5[-2][19][23]38123UR1.3SmallShort    (-4)204031200.7,7048
32Oct/113   131.09  130.27  129.72(-0.05 129.03(-0.05 128.86(0.15129.6-0.9    -551(-1.8)-15[-4][8][16]-175UR0.9SmallShort    (-2)11203620-0.1,5248
33Oct/112   131.09  130.27  129.78(-0.05 129.09(-0.09 128.67(0.05129.27-1.1    -552(-1)-25[-4][-1][7]-3322DP0.7OpenShort    (-5)471620-0.6,3248
34Oct/111   131.09  130.27  129.85(-0.06 129.2(-0.06 128.61(-0.06129.15-1.1    -553(-0.2)10[-5][-9][32]-55-6RG0.6Wait    (-5)-589911-0.8,1548
35Oct/110   131.09  130.27  129.93(-0.16 129.28(-0.22 128.69(-0.19127.68-2    -554(3.7)-50[-12][-26][-24]-108-62DT-1.1HoldShort    (-9)-14-58-11-20-2.4,248
 
36Oct/19   131.09  130.27  130.14(-0.18 129.57(-0.11 128.93(-0.21128.65-1.4    -550(-11.2)-50[-14][-24][-3]-8214DT-0.3HoldShort?    (-10)-162-6-20-1.7,1148
37Sep/3016   131.25  130.41  130.38(-0.2 129.71(-0.1 129.2(-0.25128.62-1.4    -761(-2.8)-50[-15][-28][-9]-823DT-0.6HoldShort    (-15)-19-201-20-1.7,1141
38Sep/3015   131.25  130.41  130.64(-0.17 129.84(-0.09 129.52(-0.22128.96-1.2    -764(-5.6)-50[-13][-25][-14]-74-18DT-0.5OpenShort?    (-15)-17-36-4-20-1.4,1141
39Sep/3014   131.25  130.41  130.86(-0.15 129.96(-0.11 129.8(-0.06129.56-0.9    -770(-4.4)-50[-11][-13][14]-6432DP-0.2OpenShort    (-12)-544-1-2-1,1141
40Sep/3013   131.25  130.41  131.06(-0.17 130.1(-0.19 129.88(-0.25128.82-1.3    -774(1)-50[-13][-31][-28]-86-66DT-0.8OpenShort    (-15)-19-73-9-20-1.6,441
 
41Sep/3011   131.25  130.41  131.28(-0.11 130.35(-0.05 130.21(-0.02130.04-0.7    -773(-0.6)-50[-8][-7][-5]-6212DT-0.1OpenShort    (-10)-2-7-8-12-0.9,1141
42Sep/3010   131.25  130.41  131.43(-0.09 130.41(-0.05 130.23(0.05130.16-0.6    -774(0.9)-50[-7][-2][-7]-601DT-0.1OpenShort    (-9)4-15-10-1-0.9,1341
43Sep/309   131.25  130.41  131.55(0.02 130.48(-0.02 130.17(0.03130.41-0.5    -773(-0.9)10[2][0][7]-58-102RG0.2Wait?    (-6)227-152-0.8,1241
44Sep/2916   131.49  130.73  131.52(-0.01 130.5(-0.06 130.13(-0.15129.95-0.8    -574(-1.1)-35[-1][-14][-14]-38-146DT-0.1OpenShort    (-1)-11-33-7-15-1.1,4047
45Sep/2914   131.49  130.73  131.52(0)  130.58(-0.1 130.32(-0.13130.51-0.5    -575(-0.2)5[0][-14][8]-30-112RG0.1Wait    (2)-1029-1919-0.8,4047
 
46Sep/2913   131.49  130.73  131.53(-0.01 130.71(-0.26 130.49(-0.08130.03-0.8    -575(0.6)-10[-1][-16][2]-12-119DP-0.3OpenShort    (-2)-611-1716-1.1,6647
47Sep/2912   131.49  130.73  131.53(0)  131.05(-0.3 130.59(-0.15129.85-0.9    -574(-0.1)-40[0][-23][-11]-18-167DR-0.5OpenShort    (-2)-11-27-7-4-1.3,6547
48Sep/2911   131.49  130.73  131.54(0.04 131.44(-0.24 130.78(-0.07130.31-0.6    -574(-3)-15[3][-14][-11]26-146DR-0.3OpenShort    (2)-5-359-8-0.9,9847
49Sep/299   131.49  130.73  131.49(0.11 131.76(-0.2 130.87(0.02130.9-0.3    -577(-11.3)20[8][-4][-7]38-142DR0OpenShort?    (4)2-2713-2-0.4,9847
50Sep/2815   131.66  130.71  131.34(0.12 132.02(-0.14 130.84(-0.08131.36-0.2    -589(-7.4)50[9][-9][16]3-137RG0.3Wait?    (11)-6501-70,5345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA