|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $127.5400 One month high (close): $142.2200
LGND Daily Change: -1.39% Daily StdDev 3.14% LGND EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $128.03(-1.39%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 135.21 | 133.25 | 128.99(-0.02) | 128.88(-0.21) | 128.05(-0.19) | 128.44 | -1.4 | | -6 | 28(0.1) | -40 | [-1] | [-12] | [3] | -50 | -68 | DP | 0.3 | OpenShort | | (0) | -6 | 1 | 3 | 20 | -0.4,10 | 32 | Sample size 9 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -1.81%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.88(hourly_sma_10 0.34%) 128.99(hourly_sma_20 0.43%) 133.25(daily_ema_10 3.74%) 135.21(daily_ema_20 5.27%)
|
| | | 2 | Oct/8 | 13 | 135.21 | 133.25 | 129.01(-0.05) | 129.15(-0.33) | 128.29(-0.16) | 128.39 | -1.4 | | -6 | 28(0) | -40 | [-2] | [-13] | [8] | -58 | -41 | DP | 0.1 | OpenShort | | (-1) | -5 | 18 | -3 | 20 | -0.5,5 | 32 | | 3 | Oct/8 | 12 | 135.21 | 133.25 | 129.08(-0.03) | 129.58(-0.23) | 128.49(-0.3) | 127.68 | -1.6 | | -6 | 28(0.7) | -50 | [-1] | [-16] | [-9] | -76 | -154 | DT | -0.6 | HoldShort | | (-3) | -10 | -2 | -23 | -20 | -1.1,2 | 32 | | 4 | Oct/8 | 11 | 135.21 | 133.25 | 129.12(-0.02) | 129.88(-0.01) | 128.88(-0.29) | 127.77 | -1.6 | | -6 | 27(0.5) | -50 | [-1] | [-12] | [-13] | -60 | -153 | DT | -0.9 | OpenShort | | (-1) | -9 | -4 | -17 | -20 | -1,15 | 32 | | 5 | Oct/8 | 10 | 135.21 | 133.25 | 129.15(-0.06) | 129.89(-0.09) | 129.26(-0.43) | 127.93 | -1.5 | | -6 | 27(0.3) | -50 | [-2] | [-18] | [-24] | -49 | -137 | DT | -1 | OpenShort | | (-1) | -14 | -43 | -17 | -20 | -1,26 | 32 | | | | |
| 6 | Oct/8 | 9 | 135.21 | 133.25 | 129.23(0.04) | 130.01(0.2) | 129.82(-0.14) | 129.67 | -1.2 | | -6 | 26(0.4) | -30 | [1] | [-3] | [-3] | -6 | -46 | DR | -0.1 | OpenShort? | | (1) | -5 | 7 | -7 | -20 | 0.3,37 | 32 | | 7 | Oct/7 | 15 | 135.68 | 134.38 | 129.18(0.03) | 129.75(0.12) | 130(-0.51) | 129.4 | -1.4 | | -5 | 26(-2) | -50 | [1] | [-16] | [-9] | -8 | -141 | DR | -0.5 | OpenShort? | | (0) | -16 | -5 | -18 | -20 | 0.2,37 | 47 | | 8 | Oct/7 | 14 | 135.68 | 134.38 | 129.14(0.05) | 129.59(0.09) | 130.67(-0.16) | 129.62 | -1.3 | | -5 | 28(0) | -30 | [2] | [-6] | [-6] | 2 | -51 | DR | -0.8 | OpenShort | | (2) | -5 | -1 | -27 | -15 | 0.4,42 | 47 | | 9 | Oct/7 | 13 | 135.68 | 134.38 | 129.14(0) | 129.47(0.13) | 130.88(0.27) | 129.65 | -1.3 | | -5 | 28(-0.1) | -35 | [0] | [8] | [-11] | 16 | 109 | CR | -1 | HoldShort | | (2) | 9 | -14 | -28 | -17 | 0.5,53 | 47 | | 10 | Oct/7 | 12 | 135.68 | 134.38 | 129.08(0.01) | 129.3(0.15) | 130.53(0.25) | 130.23 | -1.2 | | -5 | 28(0.3) | -40 | [0] | [8] | [-7] | 46 | 144 | CR | -0.2 | HoldShort | | (1) | 8 | -23 | -4 | 19 | 0.9,73 | 47 | | | | |
| 11 | Oct/7 | 11 | 135.68 | 134.38 | 129.07(0.07) | 129.11(0.17) | 130.2(0.51) | 131.18 | -1 | | -5 | 28(1.6) | -10 | [2] | [17] | [1] | 83 | 220 | RG | 0.8 | SmallShort | | (2) | 16 | -37 | 48 | 20 | 1.7,90 | 47 | | 12 | Oct/7 | 10 | 135.68 | 134.38 | 128.98(0.12) | 128.89(0.24) | 129.54(0.8) | 132.7 | -0.7 | | -5 | 26(8.5) | 20 | [4] | [28] | [37] | 100 | 372 | UT | 2.7 | HoldLong | | (4) | 26 | 50 | 48 | 20 | 3.2,70 | 47 | | 13 | Oct/7 | 9 | 135.68 | 134.38 | 128.82(-0.02) | 128.58(0.17) | 128.51(0.37) | 130.65 | -1.1 | | -5 | 18(-1.9) | 10 | [-1] | [12] | [36] | 59 | 253 | UR | 2.7 | SmallShort? | | (1) | 12 | 69 | 42 | 20 | 2.3,51 | 47 | | 14 | Oct/6 | 15 | 136.02 | 135.57 | 128.85(-0.24) | 128.36(-0.05) | 128.04(-0.03) | 127.88 | -1.9 | | -3 | 20(-13) | -50 | [-8] | [-6] | [-7] | -60 | 156 | DT | -0.2 | OpenShort? | | (-4) | -1 | -17 | 2 | -20 | -1.1,18 | 44 | | 15 | Oct/6 | 14 | 136.02 | 135.57 | 129.16(-0.27) | 128.42(-0.02) | 128.08(0.05) | 128.59 | -1.7 | | -3 | 33(-13.7) | -50 | [-9] | [-3] | [10] | -45 | 243 | DP | 0.4 | OpenShort | | (-7) | 2 | 22 | 6 | 18 | -0.4,15 | 44 | | | | |
| 16 | Oct/6 | 13 | 136.02 | 135.57 | 129.51(-0.29) | 128.45(-0.13) | 128.01(-0.19) | 127.7 | -1.9 | | -3 | 46(-6.7) | -50 | [-9] | [-13] | [-2] | -67 | 106 | DT | -0.2 | OpenShort | | (-10) | -6 | -2 | 2 | -16 | -0.9,6 | 44 | | 17 | Oct/6 | 12 | 136.02 | 135.57 | 129.89(-0.28) | 128.62(-0.05) | 128.26(-0.31) | 127.76 | -1.9 | | -3 | 53(-5.2) | -50 | [-9] | [-15] | [-8] | -67 | 42 | DT | -0.2 | OpenShort | | (-9) | -10 | -14 | -1 | -20 | -0.9,6 | 44 | | 18 | Oct/6 | 11 | 136.02 | 135.57 | 130.26(-0.25) | 128.62(0) | 128.26(0) | 128.33 | -1.8 | | -3 | 58(-3.9) | -50 | [-8] | [-4] | [2] | -64 | 102 | DP | -0.1 | OpenShort | | (-9) | 0 | 9 | -1 | -14 | -0.8,6 | 44 | | 19 | Oct/6 | 10 | 136.02 | 135.57 | 130.58(-0.27) | 128.69(-0.12) | 128.66(-0.04) | 127.98 | -1.9 | | -3 | 62(-2.5) | -50 | [-9] | [-7] | [-4] | -73 | 61 | DT | -0.3 | OpenShort | | (-9) | -1 | -8 | -5 | -9 | -1,2 | 44 | | 20 | Oct/6 | 9 | 136.02 | 135.57 | 130.93(-0.19) | 128.84(-0.15) | 128.71(-0.15) | 128.31 | -1.8 | | -3 | 65(1) | -40 | [-6] | [-11] | [-5] | -64 | -46 | DT | -0.1 | OpenShort? | | (-9) | -5 | -14 | 3 | -8 | -0.9,9 | 44 | | | | |
| 21 | Oct/5 | 15 | 136.28 | 136.67 | 131.18(-0.25) | 129.03(-0.02) | 128.9(-0.05) | 128.88 | -1.9 | | -3 | 64(-6.9) | -50 | [-8] | [-6] | [-6] | -60 | 60 | DT | -0 | OpenShort? | | (-5) | -2 | -20 | 4 | -2 | -0.8,10 | 50 | | 22 | Oct/5 | 14 | 136.28 | 136.67 | 131.51(-0.37) | 129.05(-0.01) | 128.97(0.2) | 129.71 | -1.6 | | -3 | 70(-11.4) | -30 | [-12] | [1] | [13] | -58 | 279 | UR | 0.3 | SmallShort | | (-7) | 6 | 29 | 4 | 20 | -0.6,7 | 50 | | 23 | Oct/5 | 13 | 136.28 | 136.67 | 132(-0.44) | 129.06(-0.22) | 128.97(0) | 128.55 | -1.9 | | -3 | 82(-9.2) | -50 | [-14] | [-9] | [3] | -74 | 178 | DP | -0 | OpenShort | | (-14) | 0 | 5 | 0 | 17 | -1.1,4 | 50 | | 24 | Oct/5 | 12 | 136.28 | 136.67 | 132.59(-0.47) | 129.34(-0.45) | 128.71(-0.22) | 128.36 | -2 | | -3 | 91(-6.1) | -50 | [-15] | [-20] | [-1] | -73 | 96 | DT | -0.1 | OpenShort | | (-15) | -7 | -15 | 4 | 20 | -1.2,7 | 50 | | 25 | Oct/5 | 11 | 136.28 | 136.67 | 133.21(-0.45) | 129.92(-0.51) | 129(-0.14) | 128.98 | -1.8 | | -3 | 97(-5.9) | -50 | [-14] | [-18] | [3] | -71 | 93 | DP | -0 | OpenShort | | (-15) | -4 | -8 | 5 | 20 | -1.1,7 | 50 | | | | |
| 26 | Oct/5 | 10 | 136.28 | 136.67 | 133.81(-0.41) | 130.58(-0.43) | 129.18(0.04) | 129.29 | -1.7 | | -3 | 103(-2.6) | -40 | [-13] | [-11] | [10] | -74 | 79 | DP | 0 | OpenShort | | (-15) | 1 | 22 | 3 | 20 | -1.1,4 | 50 | | 27 | Oct/5 | 9 | 136.28 | 136.67 | 134.36(-0.47) | 131.15(-0.53) | 129.13(-0.25) | 128.4 | -2 | | -3 | 106(0.4) | -50 | [-15] | [-22] | [-4] | -84 | -34 | DT | -0.2 | HoldShort? | | (-15) | -8 | -3 | 1 | -20 | -1.4,1 | 50 | | 28 | Oct/4 | 15 | 136.77 | 137.55 | 134.99(-0.45) | 131.85(-0.47) | 129.46(-0.4) | 128.51 | -2.2 | | -3 | 105(-6.3) | -50 | [-14] | [-27] | [-15] | -85 | -134 | DT | -0.2 | HoldShort? | | (-16) | -13 | -28 | 4 | -20 | -1.5,3 | 47 | | 29 | Oct/4 | 14 | 136.77 | 137.55 | 135.6(-0.44) | 132.47(-0.42) | 129.98(-0.68) | 129.66 | -1.9 | | -3 | 112(1.4) | -50 | [-14] | [-35] | [-6] | -82 | -172 | DT | -0.1 | OpenShort | | (-14) | -21 | -6 | 6 | -20 | -1.4,3 | 47 | | 30 | Oct/4 | 13 | 136.77 | 137.55 | 136.2(-0.37) | 133.03(-0.23) | 130.87(-0.83) | 129.9 | -1.9 | | -3 | 110(4) | -50 | [-12] | [-36] | [-3] | -86 | -299 | DT | -0.2 | OpenShort | | (-14) | -26 | 17 | 0 | -20 | -1.5,2 | 47 | | | | |
| 31 | Oct/4 | 12 | 136.77 | 137.55 | 136.71(-0.43) | 133.33(-0.49) | 131.97(-0.93) | 129.2 | -2 | | -3 | 106(9.5) | -50 | [-14] | [-43] | [-17] | -98 | -355 | DT | -0.7 | OpenShort | | (-14) | -29 | -16 | -10 | -20 | -1.9,0 | 47 | | 32 | Oct/4 | 11 | 136.77 | 137.55 | 137.3(-0.34) | 133.98(-0.71) | 133.21(-0.8) | 129.83 | -1.9 | | -3 | 97(11.1) | -50 | [-11] | [-42] | [-20] | -100 | -401 | DT | -0.9 | HoldShort | | (-13) | -25 | -36 | -17 | -20 | -2.1,3 | 47 | | 33 | Oct/4 | 10 | 136.77 | 137.55 | 137.77(-0.28) | 134.94(-0.66) | 134.28(-0.51) | 131.3 | -1.5 | | -3 | 86(9.2) | -50 | [-9] | [-32] | [-27] | -87 | -319 | DT | -0.9 | OpenShort | | (-10) | -16 | -63 | -9 | -20 | -2,13 | 47 | | 34 | Oct/4 | 9 | 136.77 | 137.55 | 138.15(-0.15) | 135.84(-0.49) | 134.97(-0.19) | 133.98 | -0.8 | | -3 | 76(4.7) | -50 | [-5] | [-18] | [-13] | -67 | -199 | DT | -0.4 | OpenShort? | | (-6) | -6 | -39 | -2 | 9 | -1.5,21 | 47 | | 35 | Oct/1 | 15 | 137.43 | 139.09 | 138.36(-0.09) | 136.51(-0.38) | 135.23(0.42) | 135.66 | -0.6 | | 2 | 72(-14.4) | 40 | [-3] | [6] | [9] | -49 | -8 | UR | 0.2 | SmallShort? | | (-3) | 13 | 14 | 10 | 20 | -1,26 | 48 | | | | |
| 36 | Oct/1 | 14 | 137.43 | 139.09 | 138.48(-0.14) | 137.03(-0.39) | 134.67(-0.07) | 135.06 | -0.8 | | 2 | 86(4.3) | -5 | [-5] | [-10] | [-2] | -60 | -124 | RG | 0.2 | Wait | | (-4) | -2 | -4 | 9 | -20 | -1.3,23 | 48 | | 37 | Oct/1 | 13 | 137.43 | 139.09 | 138.68(-0.1) | 137.57(-0.41) | 134.77(-0.61) | 135.23 | -0.7 | | 2 | 82(3.9) | -5 | [-3] | [-27] | [3] | -62 | -304 | RG | 0.2 | Wait | | (-4) | -20 | 8 | 15 | -20 | -1.4,23 | 48 | | 38 | Oct/1 | 12 | 137.43 | 139.09 | 138.82(-0.17) | 138.13(-0.42) | 135.6(-0.8) | 134.91 | -0.8 | | 2 | 78(5.8) | -35 | [-5] | [-34] | [-7] | -78 | -312 | DT | -0.3 | OpenShort | | (-4) | -26 | -5 | 2 | -20 | -1.7,15 | 48 | | 39 | Oct/1 | 11 | 137.43 | 139.09 | 139.05(-0.18) | 138.71(-0.45) | 136.69(-0.77) | 135.11 | -0.8 | | 2 | 72(5.3) | -20 | [-6] | [-34] | [3] | -87 | -293 | DP | -0.7 | OpenShort | | (-5) | -25 | 47 | -33 | -20 | -1.8,8 | 48 | | 40 | Oct/1 | 10 | 137.43 | 139.09 | 139.3(-0.34) | 139.34(-0.58) | 137.75(-1.25) | 133.14 | -1.4 | | 2 | 67(21.2) | -50 | [-11] | [-52] | [-41] | -106 | -412 | DT | -2.3 | HoldShort | | (-8) | -40 | -53 | -45 | -20 | -3.1,22 | 48 | | | | |
| 41 | Oct/1 | 9 | 137.43 | 139.09 | 139.77(-0.2) | 140.15(-0.33) | 139.5(-0.63) | 135.41 | -0.7 | | 2 | 46(8.2) | -50 | [-6] | [-27] | [-50] | -84 | -266 | DT | -3 | OpenShort? | | (-8) | -20 | -92 | -39 | -20 | -3.2,46 | 48 | | 42 | Sep/30 | 16 | 137.64 | 139.19 | 140.05(-0.06) | 140.61(0.01) | 140.38(-0.21) | 139.47 | 0.6 | | 4 | 37(-0.4) | 0 | [-2] | [-6] | [-13] | 12 | -34 | RG | -0.8 | SmallLong | | (-3) | -7 | -21 | -11 | -20 | -0.5,74 | 54 | | 43 | Sep/30 | 15 | 137.64 | 139.19 | 140.13(-0.01) | 140.6(0.11) | 140.68(-0.04) | 140.38 | 0.9 | | 4 | 38(-0.4) | 15 | [-0] | [1] | [-4] | 29 | 20 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | 1 | -20 | 0.2,74 | 54 | | 44 | Sep/30 | 14 | 137.64 | 139.19 | 140.15(0.01) | 140.45(0.18) | 140.73(-0.14) | 140.56 | 1 | | 4 | 38(0.1) | 15 | [0] | [-1] | [-7] | 33 | -14 | DR | -0.1 | OpenShort | | (-0) | -5 | -12 | -5 | -20 | 0.4,73 | 54 | | 45 | Sep/30 | 13 | 137.64 | 139.19 | 140.15(0) | 140.2(0.2) | 140.93(0.11) | 141.08 | 1.1 | | 4 | 38(0) | 25 | [0] | [8] | [6] | 46 | 98 | UR | 0.1 | SmallShort | | (1) | 4 | 16 | 2 | 0 | 0.8,76 | 54 | | | | |
| 46 | Sep/30 | 12 | 137.64 | 139.19 | 140.14(-0.03) | 139.92(0.1) | 140.78(-0.04) | 140.39 | 0.9 | | 4 | 38(-0.6) | 5 | [-1] | [1] | [-6] | 27 | 42 | RG | -0.3 | Wait | | (-1) | -1 | -12 | -11 | 2 | 0.2,72 | 54 | | 47 | Sep/30 | 11 | 137.64 | 139.19 | 140.18(0.02) | 139.78(0.2) | 140.83(0.21) | 140.91 | 1.1 | | 4 | 39(0.4) | 25 | [1] | [11] | [4] | 47 | 85 | UT | 0.1 | OpenLong | | (-0) | 7 | 4 | 10 | 12 | 0.6,82 | 54 | | 48 | Sep/30 | 10 | 137.64 | 139.19 | 140.15(0.04) | 139.5(0.11) | 140.53(0.31) | 140.73 | 1 | | 4 | 38(1) | 25 | [1] | [13] | [0] | 41 | 78 | UT | 0.2 | OpenLong | | (0) | 10 | -18 | 14 | 20 | 0.5,78 | 54 | | 49 | Sep/30 | 9 | 137.64 | 139.19 | 140.09(0.04) | 139.34(0.05) | 140.09(0.43) | 141.54 | 1.3 | | 4 | 37(0.7) | 50 | [1] | [16] | [18] | 60 | 169 | UT | 1.3 | OpenLong? | | (2) | 14 | 24 | 20 | 20 | 1.3,77 | 54 | | 50 | Sep/29 | 15 | 137.31 | 138.82 | 140.03(0.03) | 139.27(-0.08) | 139.49(0.33) | 140.47 | 1.1 | | 7 | 37(0.2) | 50 | [1] | [12] | [7] | 17 | 83 | UT | 0.9 | OpenLong? | | (1) | 11 | -2 | 6 | 20 | 0.4,57 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|