|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.9200 One month high (close): $25.5900
VERI Daily Change: -2.49% Daily StdDev 4.33% VERI EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $22.91(-2.49%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 22.29 | 23.1 | 23.23(0.13) | 23.44(-0.34) | 23.21(-0.17) | 23.08 | 0.5 | | 7 | 28(-2.4) | 40 | [3] | [-9] | [-1] | -32 | -212 | DR | -0.3 | OpenShort | | (5) | -4 | 14 | -18 | -20 | -0.3,26 | 56 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.92%(50%)
Daily Trend: %
Up Forces: 23.23(hourly_sma_20 0.65%)
Down Forces:
Support Levels: 22.29(daily_ema_20 -3.42%)
Resistance Levels: 23.1(weak_daily_ema_10 0.09%) 23.44(hourly_sma_10 1.56%)
|
| | | 2 | Oct/8 | 13 | 22.29 | 23.1 | 23.2(0.13) | 23.52(-0.34) | 23.25(-0.6) | 22.96 | 0.4 | | 7 | 31(-1.8) | 5 | [3] | [-19] | [-18] | -29 | -347 | DR | -0.6 | OpenShort | | (3) | -14 | -22 | -23 | -20 | -0.5,34 | 56 | | 3 | Oct/8 | 12 | 22.29 | 23.1 | 23.17(0.17) | 23.6(-0.04) | 23.39(-0.47) | 23.15 | 0.6 | | 7 | 33(-1.8) | 10 | [4] | [-12] | [-19] | 3 | -261 | DR | -0.5 | OpenShort | | (5) | -11 | -20 | -12 | -20 | -0,53 | 56 | | 4 | Oct/8 | 11 | 22.29 | 23.1 | 23.13(0.22) | 23.61(0.25) | 23.5(-0.42) | 23.33 | 0.7 | | 7 | 34(-2) | 20 | [5] | [-7] | [-21] | 22 | -195 | DR | -0.3 | OpenShort | | (6) | -10 | -21 | -15 | -20 | 0.4,62 | 56 | | 5 | Oct/8 | 10 | 22.29 | 23.1 | 23.08(0.3) | 23.55(0.3) | 23.6(-0.3) | 23.52 | 0.8 | | 7 | 36(-1.8) | 50 | [7] | [-3] | [1] | 40 | -137 | RG | -0.1 | Wait | | (8) | -7 | 24 | -12 | -20 | 0.8,70 | 56 | | | | |
| 6 | Oct/8 | 9 | 22.29 | 23.1 | 23.01(0.22) | 23.48(0.09) | 23.67(-0.5) | 23.31 | 0.7 | | 7 | 38(-1) | 0 | [5] | [-11] | [-22] | 39 | -174 | DR | -0.6 | OpenShort? | | (7) | -12 | -37 | -18 | -20 | 0.5,76 | 56 | | 7 | Oct/7 | 15 | 22.16 | 23.35 | 22.96(0.26) | 23.46(0.43) | 23.79(-0.08) | 23.64 | 0.9 | | 12 | 39(2.1) | 50 | [6] | [7] | [-3] | 66 | 53 | CR | -0.2 | HoldShort? | | (8) | -2 | -3 | -10 | -8 | 1.1,88 | 59 | | 8 | Oct/7 | 14 | 22.16 | 23.35 | 22.9(0.35) | 23.36(0.3) | 23.81(0.34) | 23.67 | 0.9 | | 12 | 37(0.5) | 50 | [8] | [16] | [-7] | 75 | 108 | CR | -0.2 | HoldShort | | (7) | 8 | -22 | -11 | 20 | 1.3,92 | 59 | | 9 | Oct/7 | 13 | 22.16 | 23.35 | 22.82(0.48) | 23.29(0.47) | 23.73(0.94) | 23.87 | 1.1 | | 12 | 37(-0.3) | 50 | [11] | [32] | [4] | 93 | 244 | UT | 0.2 | HoldLong | | (11) | 22 | 3 | -3 | 20 | 1.8,98 | 59 | | 10 | Oct/7 | 12 | 22.16 | 23.35 | 22.71(0.49) | 23.18(0.7) | 23.51(0.99) | 23.84 | 1 | | 12 | 37(1.4) | 50 | [11] | [36] | [3] | 96 | 287 | UT | 0.6 | OpenLong | | (14) | 23 | -9 | 2 | 20 | 1.9,98 | 59 | | | | |
| 11 | Oct/7 | 11 | 22.16 | 23.35 | 22.6(0.53) | 23.02(0.66) | 23.28(0.69) | 23.92 | 1.1 | | 12 | 35(1.8) | 50 | [12] | [29] | [21] | 108 | 268 | UT | 1.1 | HoldLong | | (14) | 16 | 20 | 16 | 20 | 2.3,100 | 59 | | 12 | Oct/7 | 10 | 22.16 | 23.35 | 22.48(0.54) | 22.87(0.62) | 23.12(1) | 23.74 | 1 | | 12 | 34(3) | 50 | [13] | [36] | [30] | 101 | 306 | UT | 1.1 | HoldLong | | (14) | 23 | 51 | 13 | 20 | 2.3,93 | 59 | | 13 | Oct/7 | 9 | 22.16 | 23.35 | 22.36(0.36) | 22.73(0.35) | 22.89(0.18) | 23.29 | 0.7 | | 12 | 31(0.8) | 50 | [8] | [12] | [28] | 91 | 143 | UT | 0.8 | HoldLong? | | (11) | 4 | 64 | 0 | 20 | 1.9,93 | 59 | | 14 | Oct/6 | 16 | 22 | 23.17 | 22.28(0.13) | 22.65(0.18) | 22.85(-0.04) | 22.74 | 0.5 | | 10 | 30(0.5) | 50 | [3] | [4] | [-4] | 60 | 89 | CR | -0.2 | HoldShort | | (7) | -1 | -3 | -3 | -20 | 1,85 | 61 | | 15 | Oct/6 | 15 | 22 | 23.17 | 22.25(0.14) | 22.61(0.31) | 22.86(0.4) | 22.77 | 0.5 | | 10 | 29(0.9) | 45 | [3] | [15] | [-14] | 63 | 196 | CR | -0.2 | HoldShort? | | (5) | 9 | -33 | -5 | -20 | 1.1,85 | 61 | | | | |
| 16 | Oct/6 | 14 | 22 | 23.17 | 22.22(-0.09) | 22.54(0.36) | 22.77(0.66) | 23.06 | 0.7 | | 10 | 28(-1.7) | 50 | [-2] | [20] | [23] | 91 | 604 | UR | 0.6 | SmallShort | | (5) | 15 | 37 | 8 | 20 | 1.8,96 | 61 | | 17 | Oct/6 | 13 | 22 | 23.17 | 22.24(-0.09) | 22.46(0.09) | 22.62(0.22) | 22.74 | 0.5 | | 10 | 30(-2.1) | 30 | [-2] | [7] | [-0] | 70 | 349 | RG | 0.2 | Wait | | (-4) | 5 | -22 | 13 | 20 | 1,95 | 61 | | 18 | Oct/6 | 12 | 22 | 23.17 | 22.26(0.04) | 22.44(0.36) | 22.57(0.53) | 22.93 | 0.6 | | 10 | 32(0.9) | 50 | [1] | [18] | [17] | 79 | 380 | UT | 0.7 | HoldLong | | (-1) | 12 | 21 | 21 | 20 | 1.3,96 | 61 | | 19 | Oct/6 | 11 | 22 | 23.17 | 22.26(0) | 22.36(0.54) | 22.45(0.54) | 22.75 | 0.5 | | 10 | 31(-0.5) | 50 | [0] | [20] | [19] | 68 | 338 | UR | 0.6 | SmallShort | | (0) | 12 | 47 | 18 | 0 | 1,93 | 61 | | 20 | Oct/6 | 10 | 22 | 23.17 | 22.25(-0.18) | 22.24(0.32) | 22.33(0.18) | 22.35 | 0.2 | | 10 | 32(-1.7) | 35 | [-4] | [8] | [-0] | 31 | 234 | RG | 0 | Wait | | (-3) | 4 | -2 | 13 | -18 | 0.2,76 | 61 | | | | |
| 21 | Oct/6 | 9 | 22 | 23.17 | 22.29(-0.13) | 22.17(0.36) | 22.33(0) | 22.37 | 0.2 | | 10 | 34(-1.3) | 35 | [-3] | [5] | [-2] | 17 | 154 | RG | 0.1 | Wait? | | (-5) | 0 | -3 | 11 | -20 | 0.1,64 | 61 | | 22 | Oct/5 | 15 | 21.91 | 23.01 | 22.32(-0.22) | 22.09(0.45) | 22.29(-0.04) | 22.4 | 0.3 | | 9 | 35(-3.1) | 30 | [-5] | [4] | [4] | 15 | 222 | UR | 0.2 | SmallShort? | | (-3) | -1 | 1 | 11 | 18 | 0.1,62 | 62 | | 23 | Oct/5 | 14 | 21.91 | 23.01 | 22.37(-0.31) | 21.99(0.32) | 22.3(0.18) | 22.39 | 0.3 | | 9 | 38(-3.5) | 30 | [-7] | [7] | [11] | -7 | 314 | UR | 0.1 | SmallShort | | (-7) | 4 | 17 | 2 | 20 | 0,43 | 62 | | 24 | Oct/5 | 13 | 21.91 | 23.01 | 22.44(-0.31) | 21.92(0.14) | 22.26(0.59) | 22.25 | 0.2 | | 9 | 41(-3.9) | 40 | [-7] | [15] | [11] | -17 | 315 | UR | -0 | SmallShort | | (-8) | 13 | 17 | 1 | 20 | -0.3,41 | 62 | | 25 | Oct/5 | 12 | 21.91 | 23.01 | 22.51(-0.4) | 21.89(-0.14) | 22.13(0.32) | 22.11 | 0.1 | | 9 | 45(-2.6) | 15 | [-9] | [5] | [2] | -18 | 234 | UR | -0 | SmallShort | | (-11) | 7 | -22 | 10 | 20 | -0.5,45 | 62 | | | | |
| 26 | Oct/5 | 11 | 21.91 | 23.01 | 22.6(-0.31) | 21.92(-0.45) | 22.06(0.82) | 22.3 | 0.2 | | 9 | 48(-2.5) | 50 | [-7] | [13] | [16] | -14 | 315 | UR | 0.3 | SmallShort | | (-9) | 19 | -20 | 21 | 20 | -0.4,46 | 62 | | 27 | Oct/5 | 10 | 21.91 | 23.01 | 22.67(-0.4) | 22.02(-0.32) | 21.88(0.92) | 22.47 | 0.3 | | 9 | 50(-3.5) | 50 | [-9] | [16] | [31] | -21 | 453 | UR | 0.7 | SmallShort | | (-8) | 21 | 33 | 21 | 20 | -0.2,34 | 62 | | 28 | Oct/5 | 9 | 21.91 | 23.01 | 22.76(-0.35) | 22.09(-0.27) | 21.68(0.51) | 22.19 | 0.2 | | 9 | 54(-1.4) | 50 | [-8] | [8] | [33] | -49 | 164 | UR | 0.6 | SmallShort? | | (-12) | 12 | 69 | 16 | 20 | -0.7,19 | 62 | | 29 | Oct/4 | 15 | 21.88 | 22.86 | 22.84(-0.57) | 22.15(-0.54) | 21.57(-0.28) | 21.62 | -0.2 | | 6 | 55(1.6) | -20 | [-13] | [-16] | [-4] | -78 | -97 | DT | 0.1 | OpenShort? | | (-14) | -6 | -6 | 9 | -20 | -1.4,7 | 57 | | 30 | Oct/4 | 14 | 21.88 | 22.86 | 22.97(-0.3) | 22.27(-0.62) | 21.63(-0.64) | 21.67 | -0.1 | | 6 | 54(3) | 5 | [-7] | [-24] | [5] | -84 | -448 | RG | 0 | Wait | | (-14) | -15 | 24 | 9 | -20 | -1.5,4 | 57 | | | | |
| 31 | Oct/4 | 13 | 21.88 | 22.86 | 23.04(-0.35) | 22.41(-0.66) | 21.77(-1.72) | 21.47 | -0.2 | | 6 | 51(5.1) | -35 | [-8] | [-49] | [-11] | -97 | -752 | DT | -0.4 | OpenShort | | (-10) | -39 | 5 | -1 | -20 | -1.9,1 | 57 | | 32 | Oct/4 | 12 | 21.88 | 22.86 | 23.12(-0.34) | 22.56(-0.88) | 22.15(-1.56) | 21.43 | -0.3 | | 6 | 46(6.4) | -35 | [-8] | [-48] | [-25] | -105 | -776 | DT | -1 | HoldShort | | (-10) | -35 | -28 | -10 | -20 | -2.2,0 | 57 | | 33 | Oct/4 | 11 | 21.88 | 22.86 | 23.2(-0.3) | 22.76(-0.87) | 22.5(-1.01) | 21.66 | -0.1 | | 6 | 39(6.3) | -30 | [-7] | [-35] | [-30] | -110 | -618 | DT | -1.3 | HoldShort | | (-8) | -23 | -36 | -28 | -20 | -2.4,0 | 57 | | 34 | Oct/4 | 10 | 21.88 | 22.86 | 23.27(-0.21) | 22.96(-0.78) | 22.73(-0.74) | 21.96 | 0 | | 6 | 33(4.5) | -20 | [-5] | [-27] | [-29] | -95 | -537 | DT | -1.4 | OpenShort | | (-6) | -17 | -47 | -14 | -20 | -2.4,15 | 57 | | 35 | Oct/4 | 9 | 21.88 | 22.86 | 23.32(-0.21) | 23.14(-0.64) | 22.9(-0.65) | 22.36 | 0.3 | | 6 | 28(3.3) | -20 | [-5] | [-24] | [-44] | -76 | -368 | DT | -1.1 | OpenShort? | | (-5) | -15 | -113 | 3 | -20 | -2,24 | 57 | | | | |
| 36 | Oct/1 | 15 | 21.88 | 22.91 | 23.37(-0.04) | 23.29(-0.17) | 23.05(0.39) | 23.36 | 0.9 | | 10 | 25(-0.1) | 50 | [-1] | [8] | [16] | -26 | 118 | UR | 0.7 | SmallShort? | | (0) | 9 | 24 | 19 | 20 | -0,24 | 66 | | 37 | Oct/1 | 14 | 21.88 | 22.91 | 23.37(0) | 23.33(-0.38) | 22.96(-0.26) | 23.15 | 0.8 | | 10 | 25(0) | 50 | [0] | [-9] | [18] | -53 | -157 | RG | 0.5 | Wait | | (-2) | -6 | 45 | 3 | 20 | -0.5,10 | 66 | | 38 | Oct/1 | 13 | 21.88 | 22.91 | 23.38(-0.17) | 23.42(-0.51) | 23.02(-0.78) | 22.76 | 0.5 | | 10 | 25(1.7) | -5 | [-4] | [-23] | [-15] | -86 | -293 | RG | -0.6 | Wait | | (-3) | -18 | -15 | -12 | -20 | -1.5,2 | 66 | | 39 | Oct/1 | 12 | 21.88 | 22.91 | 23.42(-0.09) | 23.54(-0.55) | 23.2(-0.81) | 22.89 | 0.6 | | 10 | 24(1.2) | 0 | [-2] | [-24] | [-17] | -83 | -325 | RG | -0.8 | SmallLong | | (-3) | -19 | -18 | -29 | -20 | -1.4,2 | 66 | | 40 | Oct/1 | 11 | 21.88 | 22.91 | 23.44(-0.09) | 23.67(0.04) | 23.39(-0.59) | 23.05 | 0.7 | | 10 | 22(0.6) | 10 | [-2] | [-12] | [-16] | -62 | -219 | RG | -0.9 | SmallLong | | (-1) | -14 | 7 | -29 | -20 | -1.1,16 | 66 | | | | |
| 41 | Oct/1 | 10 | 21.88 | 22.91 | 23.46(-0.13) | 23.66(-0.08) | 23.53(-0.76) | 22.99 | 0.7 | | 10 | 22(1) | -5 | [-3] | [-17] | [-38] | -51 | -253 | RG | -1.5 | SmallLong | | (-2) | -17 | -51 | -30 | -20 | -1.3,32 | 66 | | 42 | Oct/1 | 9 | 21.88 | 22.91 | 23.49(-0.09) | 23.68(0.17) | 23.71(-0.5) | 23.44 | 0.9 | | 10 | 21(-0.8) | 5 | [-2] | [-8] | [-17] | 4 | -51 | RG | -0.8 | SmallLong? | | (-1) | -11 | -20 | -12 | -20 | -0.1,56 | 66 | | 43 | Sep/30 | 15 | 21.77 | 22.76 | 23.51(-0.13) | 23.64(0.3) | 23.83(-0.25) | 23.62 | 1.1 | | 11 | 22(-2.9) | 10 | [-3] | [-0] | [-14] | 24 | 111 | RG | -0.6 | Wait? | | (-1) | -6 | -21 | -6 | -20 | 0.3,66 | 65 | | 44 | Sep/30 | 14 | 21.77 | 22.76 | 23.54(-0.34) | 23.57(0.34) | 23.89(-0.25) | 23.81 | 1.3 | | 11 | 24(-9.7) | 10 | [-8] | [-1] | [1] | 40 | 353 | RG | -0.2 | Wait | | (-3) | -6 | 2 | -4 | 12 | 0.7,72 | 65 | | 45 | Sep/30 | 13 | 21.77 | 22.76 | 23.62(-0.3) | 23.49(0.13) | 23.95(0.63) | 23.79 | 1.2 | | 11 | 34(-5.9) | 35 | [-7] | [17] | [6] | 39 | 469 | UR | -0.3 | SmallShort | | (-9) | 14 | -1 | 10 | 20 | 0.3,81 | 65 | | | | |
| 46 | Sep/30 | 12 | 21.77 | 22.76 | 23.69(-0.29) | 23.46(0.13) | 23.8(0.63) | 23.8 | 1.2 | | 11 | 40(-5.7) | 20 | [-7] | [17] | [-4] | 41 | 438 | RG | 0 | Wait | | (-8) | 14 | -35 | 17 | 20 | 0.2,86 | 65 | | 47 | Sep/30 | 11 | 21.77 | 22.76 | 23.76(-0.29) | 23.43(0.39) | 23.65(0.9) | 24.12 | 1.4 | | 11 | 46(-5.3) | 50 | [-7] | [26] | [25] | 52 | 599 | UR | 0.6 | SmallShort | | (-8) | 21 | 22 | 40 | 20 | 0.5,89 | 65 | | 48 | Sep/30 | 10 | 21.77 | 22.76 | 23.83(-0.42) | 23.34(0.21) | 23.44(0.86) | 23.92 | 1.3 | | 11 | 51(-7) | 25 | [-10] | [23] | [6] | 10 | 591 | UR | 0.6 | SmallShort | | (-9) | 20 | -17 | 3 | 20 | 0.1,57 | 65 | | 49 | Sep/30 | 9 | 21.77 | 22.76 | 23.93(-0.33) | 23.29(0.3) | 23.24(0.87) | 24.08 | 1.4 | | 11 | 58(-3.9) | 50 | [-8] | [24] | [50] | -9 | 539 | UR | 0.9 | SmallShort? | | (-10) | 20 | 114 | -3 | 20 | 0.2,36 | 65 | | 50 | Sep/29 | 15 | 21.63 | 22.48 | 24.01(-0.37) | 23.22(-0.13) | 23.04(-0.26) | 23.08 | 0.9 | | 10 | 62(-2.3) | 20 | [-9] | [-6] | [-5] | -68 | -124 | RG | 0 | Wait? | | (-14) | -6 | 1 | -23 | -13 | -0.9,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|