ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $105.7900 One month high (close): $116.7000

ROST Daily Change: -0.14% Daily StdDev 1.74% ROST EMA_5_Trend: -0.52% 10Minute StdDev: $1.3998

Latest Price : $108.17(-0.14%)

Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($2) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	14	112.1	110.53	(0)	108.45(-0.07)	108.32(0.06)	108.28	-1.3	-10	47(0.1)	-50	[0]	[-2]	[3]	39	85	DP	-0	OpenShort	(4)	3	10	-2	3	0.5,76	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.45(hourly_sma_10 0.16%) 110.53(daily_ema_10 2.08%) 112.1(daily_ema_20 3.53%)

2	Oct/8	13	112.1	110.53	107.57(-0.03)	108.53(-0.06)	108.26(-0.06)	108.11	-1.4	-10	47(-1)	-50	[-2]	[-9]	[-3]	37	65	DT	-0.1	OpenShort	(-1)	-3	-4	-3	-12	0.4,77	37
3	Oct/8	12	112.1	110.53	107.6(-0.04)	108.6(-0.02)	108.33(-0.08)	108.18	-1.3	-10	48(-0.8)	-50	[-2]	[-9]	[-6]	42	70	DT	-0.1	OpenShort	(-2)	-5	-13	2	-20	0.4,82	37
4	Oct/8	11	112.1	110.53	107.64(-0.04)	108.62(0.26)	108.42(-0.08)	108.41	-1.3	-10	49(-0.9)	-50	[-2]	[-1]	[-9]	44	90	DT	-0	OpenShort	(-1)	-5	-10	-1	-20	0.5,81	37
5	Oct/8	10	112.1	110.53	107.68(-0.04)	108.34(0.3)	108.51(-0.03)	108.59	-1.2	-10	50(-1.6)	-50	[-2]	[3]	[8]	46	111	UR	0.1	SmallShort	(-2)	-2	34	-1	-20	0.6,81	37

6	Oct/8	9	112.1	110.53	107.72(-0.1)	108.02(0.2)	108.54(-0.25)	107.99	-1.4	-10	51(-2.7)	-50	[-6]	[-14]	[-15]	36	65	DT	-0.4	OpenShort?	(-4)	-14	-29	-6	-20	0.2,81	37
7	Oct/7	15	112.42	111.29	107.83(-0.06)	107.8(0.32)	108.81(-0.06)	108.51	-1.4	-8	54(-4.6)	-50	[-3]	[2]	[-2]	48	103	RG	-0.2	Wait?	(-4)	-3	0	0	-20	0.4,88	40
8	Oct/7	14	112.42	111.29	107.9(-0.06)	107.46(0.26)	108.87(0.04)	108.51	-1.4	-8	58(-2)	-50	[-3]	[6]	[-7]	49	126	RG	-0.2	Wait	(-4)	2	-26	3	15	0.4,89	40
9	Oct/7	13	112.42	111.29	107.97(-0.06)	107.18(0.28)	108.83(0.62)	108.98	-1.2	-8	60(-2.1)	-25	[-3]	[39]	[7]	53	291	UR	0.1	SmallShort	(-3)	35	2	14	20	0.6,88	40
10	Oct/7	12	112.42	111.29	108.03(-0.06)	106.88(0.18)	108.16(0.61)	108.95	-1.2	-8	63(-2.2)	-25	[-3]	[36]	[9]	47	290	UR	0.5	SmallShort	(-4)	35	-7	23	20	0.5,84	40

11	Oct/7	11	112.42	111.29	108.1(-0.06)	106.69(0.09)	107.5(0.7)	109.08	-1.2	-8	65(-2.3)	-20	[-3]	[39]	[22]	40	311	UR	0.9	SmallShort	(-4)	40	14	39	20	0.5,77	40
12	Oct/7	10	112.42	111.29	108.17(-0.09)	106.59(-0.01)	106.75(0.69)	108.83	-1.3	-8	67(-3)	-30	[-5]	[35]	[27]	10	306	UR	1.1	SmallShort	(-5)	39	28	31	20	0.4,50	40
13	Oct/7	9	112.42	111.29	108.27(-0.12)	106.6(-0.06)	106.02(0.48)	108.33	-1.5	-8	70(-2.9)	-25	[-7]	[21]	[65]	-23	234	UR	1.2	SmallShort?	(-7)	27	156	23	20	0,27	40
14	Oct/6	15	112.74	111.88	108.4(-0.23)	106.66(-0.34)	105.51(-0.08)	105.62	-2.7	-9	73(-2.3)	-50	[-13]	[-22]	[2]	-77	-62	DP	0.1	OpenShort?	(-15)	-5	2	9	3	-1.4,8	37
15	Oct/6	14	112.74	111.88	108.65(-0.27)	107.02(-0.36)	105.59(-0.26)	105.59	-2.7	-9	75(1.9)	-50	[-16]	[-33]	[2]	-83	-85	DP	0	OpenShort	(-15)	-15	4	8	-11	-1.5,5	37

16	Oct/6	13	112.74	111.88	108.94(-0.3)	107.41(-0.42)	105.87(-0.52)	105.52	-2.7	-9	73(1.9)	-50	[-17]	[-50]	[5]	-93	-150	DP	-0.2	OpenShort	(-17)	-30	20	8	-20	-1.8,2	37
17	Oct/6	12	112.74	111.88	109.27(-0.26)	107.86(-0.44)	106.42(-0.7)	105.17	-2.9	-9	71(8.1)	-50	[-15]	[-61]	[-16]	-105	-299	DT	-0.7	HoldShort	(-20)	-40	-30	3	-20	-2.2,0	37
18	Oct/6	11	112.74	111.88	109.56(-0.28)	108.34(-0.4)	107.17(-0.61)	105.7	-2.7	-9	63(8)	-50	[-16]	[-55]	[-13]	-108	-230	DT	-0.9	HoldShort	(-16)	-35	-16	-2	-20	-2.3,0	37
19	Oct/6	10	112.74	111.88	109.87(-0.25)	108.78(-0.38)	107.83(-0.59)	105.98	-2.6	-9	55(10.2)	-50	[-14]	[-53]	[-29]	-117	-253	DT	-1.3	HoldShort	(-16)	-34	-59	-8	-20	-2.7,1	37
20	Oct/6	9	112.74	111.88	110.14(-0.15)	109.2(-0.29)	108.47(-0.44)	107.03	-2.2	-9	45(8.1)	-50	[-9]	[-40]	[-30]	-114	-242	DT	-1.2	HoldShort?	(-12)	-25	-68	-5	-20	-2.6,1	37

21	Oct/5	16	113.2	112.75	110.3(-0.07)	109.52(-0.21)	108.95(-0.31)	108.25	-2.4	-6	37(-4.2)	-50	[-4]	[-28]	[-16]	-102	-198	DT	-0.7	CloseShort	(-7)	-18	-38	-3	-20	-2.1,1	42
22	Oct/5	15	113.2	112.75	110.38(-0.05)	109.75(-0.17)	109.29(-0.2)	108.93	-2	-6	41(2.7)	-40	[-3]	[-20]	[0]	-92	-130	DT	-0.4	OpenShort?	(-3)	-12	6	-4	-17	-1.7,1	42
23	Oct/5	14	113.2	112.75	110.43(-0.05)	109.94(-0.17)	109.51(-0.2)	108.82	-2.1	-6	39(3.5)	-50	[-3]	[-20]	[-11]	-100	-150	DT	-0.9	HoldShort	(-3)	-12	-21	-12	-20	-2,0	42
24	Oct/5	13	113.2	112.75	110.48(-0.05)	110.13(-0.15)	109.73(-0.19)	109.19	-1.9	-6	35(2.6)	-50	[-3]	[-19]	[-11]	-93	-117	DT	-0.7	OpenShort	(-2)	-11	-20	-14	-20	-1.8,2	42
25	Oct/5	12	113.2	112.75	110.53(0.01)	110.29(-0.16)	109.94(-0.15)	109.55	-1.7	-6	32(-0.8)	-45	[1]	[-16]	[-11]	-80	-136	DR	-0.6	HoldShort	(-2)	-9	-22	-14	-15	-1.4,5	42

26	Oct/5	11	113.2	112.75	110.52(0.03)	110.47(-0.19)	110.1(-0.1)	109.95	-1.5	-6	33(-1.3)	-25	[2]	[-14]	[-3]	-63	-103	DR	-0.2	OpenShort	(2)	-6	-3	-16	10	-0.8,7	42
27	Oct/5	10	113.2	112.75	110.49(0.05)	110.68(-0.09)	110.21(-0.14)	110.01	-1.5	-6	35(-3.4)	-20	[3]	[-13]	[-3]	-51	-121	DR	-0.3	OpenShort	(1)	-8	4	-13	-20	-0.7,17	42
28	Oct/5	9	113.2	112.75	110.44(0.05)	110.78(-0.16)	110.37(-0.15)	109.93	-1.6	-6	38(-3.2)	-30	[3]	[-15]	[-9]	-37	-134	DR	-0.6	OpenShort?	(3)	-9	-17	-15	-15	-0.6,28	42
29	Oct/4	16	113.58	113.3	110.38(0.01)	110.96(-0.1)	110.54(-0.09)	110.24	-1.8	-5	41(-6.8)	-40	[1]	[-10]	[-5]	-14	-41	DR	-0.3	OpenShort	(4)	-5	-3	-10	-20	-0.2,41	43
30	Oct/4	15	113.58	113.3	110.37(-0.04)	111.07(-0.02)	110.64(-0.18)	110.29	-1.8	-5	48(-0.7)	-50	[-2]	[-14]	[-10]	-12	-15	DT	-0.4	OpenShort?	(1)	-10	-15	-10	-20	-0.1,41	43

31	Oct/4	14	113.58	113.3	110.41(-0.05)	111.09(0.06)	110.84(-0.28)	110.55	-1.7	-5	49(-2.9)	-50	[-3]	[-18]	[-9]	9	-10	DT	-0.3	OpenShort	(-2)	-16	-14	-5	-20	0.2,54	43
32	Oct/4	13	113.58	113.3	110.47(-0.2)	111.02(0.09)	111.15(-0.04)	110.81	-1.5	-5	52(-25.1)	-50	[-12]	[-5]	[-3]	17	212	DT	-0.4	OpenShort	(-3)	-2	-1	-3	-20	0.4,57	43
33	Oct/4	12	113.58	113.3	110.69(-0.2)	110.92(0.09)	111.2(-0.14)	110.82	-1.5	-5	77(-18.6)	-50	[-12]	[-11]	[-0]	17	168	DT	-0.3	OpenShort	(-13)	-8	5	-1	-20	0.1,64	43
34	Oct/4	11	113.58	113.3	110.91(-0.2)	110.82(0.05)	111.36(-0.14)	110.73	-1.6	-5	95(-11.7)	-50	[-12]	[-12]	[-10]	25	138	DT	-0.4	OpenShort	(-14)	-8	-30	9	-19	-0.1,77	43
35	Oct/4	10	113.58	113.3	111.13(-0.18)	110.77(0.18)	111.52(0.16)	111.29	-1.3	-5	107(-10.8)	-50	[-10]	[9]	[-14]	26	220	RG	-0.1	Wait	(-10)	9	-44	8	-3	0.1,73	43

36	Oct/4	9	113.58	113.3	111.33(-0.16)	110.57(0.24)	111.34(0.41)	112.11	-0.8	-5	118(-11)	-35	[-9]	[26]	[26]	21	319	UR	0.4	SmallShort?	(-9)	24	58	17	20	0.4,61	43
37	Oct/1	16	113.92	113.76	111.51(-0.23)	110.3(0.18)	110.88(0.2)	111.06	-1.7	-4	129(-22.4)	-50	[-13]	[12]	[-8]	-2	227	RG	0.1	Wait	(-13)	12	-34	15	9	-0.2,53	48
38	Oct/1	15	113.92	113.76	111.77(-0.14)	110.1(0.27)	110.66(0.36)	111.69	-1.3	-4	151(-6.3)	-20	[-8]	[25]	[13]	3	208	UR	0.4	SmallShort?	(-13)	21	18	21	20	-0,53	48
39	Oct/1	14	113.92	113.76	111.93(-0.16)	109.8(0.14)	110.26(0.24)	111.36	-1.5	-4	157(-4.6)	-10	[-9]	[14]	[23]	-29	160	UR	0.4	SmallShort	(-11)	14	48	10	20	-0.2,26	48
40	Oct/1	13	113.92	113.76	112.11(-0.2)	109.65(-0.06)	110(0.2)	110.49	-2	-4	162(-2.2)	-15	[-12]	[5]	[19]	-47	98	UR	0.2	SmallShort	(-13)	12	38	6	20	-0.6,18	48

41	Oct/1	12	113.92	113.76	112.33(-0.22)	109.72(-0.19)	109.78(0.05)	109.8	-2.5	-4	164(1.4)	-50	[-13]	[-7]	[4]	-59	-11	DP	0	OpenShort	(-15)	3	-1	3	20	-0.9,14	48
42	Oct/1	11	113.92	113.76	112.58(-0.2)	109.93(-0.49)	109.73(0.16)	109.81	-2.4	-4	163(3.1)	-45	[-12]	[-9]	[7]	-60	-22	DP	0	OpenShort	(-13)	9	-5	8	20	-1,15	48
43	Oct/1	10	113.92	113.76	112.8(-0.18)	110.47(-0.45)	109.55(0.27)	109.91	-2.4	-4	160(2.6)	-45	[-10]	[-2]	[4]	-65	-26	DP	0.1	OpenShort	(-12)	16	-10	8	20	-1.1,13	48
44	Oct/1	9	113.92	113.76	113(-0.2)	110.97(-0.48)	109.26(-0.05)	110.09	-2.3	-4	157(6.3)	-35	[-12]	[-21]	[19]	-68	-82	DP	0.3	OpenShort?	(-12)	-3	42	12	20	-1.1,10	48
45	Sep/30	15	114.23	114.05	113.23(-0.27)	111.5(-0.53)	109.32(-0.31)	109.33	-2.9	-6	151(7.1)	-50	[-16]	[-40]	[-3]	-83	-157	DT	0	OpenShort?	(-14)	-18	-8	11	-20	-1.5,5	38

46	Sep/30	14	114.23	114.05	113.54(-0.32)	112.09(-0.54)	109.66(-0.41)	109.48	-2.8	-6	144(4.8)	-50	[-19]	[-47]	[8]	-90	-150	DP	-0.1	OpenShort	(-18)	-24	32	9	-20	-1.7,3	38
47	Sep/30	13	114.23	114.05	113.9(-0.35)	112.7(-0.64)	110.11(-1.14)	108.91	-3.1	-6	139(13.6)	-50	[-20]	[-93]	[-7]	-103	-379	DT	-0.5	HoldShort	(-22)	-66	3	1	-20	-2.1,0	38
48	Sep/30	12	114.23	114.05	114.3(-0.35)	113.43(-0.56)	111.38(-1.16)	108.86	-3.2	-6	125(20.8)	-50	[-20]	[-91]	[-40]	-115	-422	DT	-1.2	HoldShort	(-22)	-67	-61	-38	-20	-2.6,0	38
49	Sep/30	11	114.23	114.05	114.7(-0.3)	114.07(-0.44)	112.69(-0.89)	109.96	-2.5	-6	105(19.4)	-50	[-17]	[-71]	[-40]	-118	-336	DT	-1.5	HoldShort	(-18)	-52	-61	-39	-20	-2.7,0	38
50	Sep/30	10	114.23	114.05	115.04(-0.24)	114.57(-0.3)	113.7(-0.67)	111.08	-1.9	-6	85(12.6)	-50	[-14]	[-54]	[-31]	-107	-269	DT	-1.8	HoldShort	(-16)	-39	-41	-36	-20	-2.8,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI