|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $68.4800 One month high (close): $84.0250
OSTK Daily Change: 2.9% Daily StdDev 3.22% OSTK EMA_5_Trend: -0.16% 10Minute StdDev: $1.4515
Latest Price : $78.34(2.9%) | Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.9) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 75.51 | 78.1 | 76.12(0.21) | 77.25(0.19) | 77.82(0.31) | 78.18 | 0.6 | | 9 | 30(1.4) | 50 | [7] | [14] | [8] | 81 | 145 | UT | 0.3 | OpenLong | | (8) | 10 | 18 | -5 | 20 | 1.5,93 | 59 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces: 78.1(daily_ema_10 -0.1%)
Support Levels: 77.25(weak_hourly_sma_10 -1.19%) 76.12(weak_hourly_sma_20 -2.63%) 75.51(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Oct/8 | 13 | 75.51 | 78.1 | 75.96(0.18) | 77.1(0.21) | 77.58(0.39) | 77.76 | 0.5 | | 9 | 29(1.1) | 50 | [6] | [17] | [6] | 78 | 161 | UT | 0.1 | OpenLong | | (6) | 12 | 17 | -6 | 14 | 1.4,93 | 59 | | 3 | Oct/8 | 12 | 75.51 | 78.1 | 75.82(0.16) | 76.94(0.16) | 77.28(0.14) | 77.35 | 0.4 | | 9 | 28(0.7) | 50 | [5] | [8] | [-8] | 74 | 81 | CR | 0.1 | HoldShort | | (6) | 4 | -23 | -2 | 1 | 1.2,94 | 59 | | 4 | Oct/8 | 11 | 75.51 | 78.1 | 75.7(0.19) | 76.82(0.48) | 77.17(0.26) | 77.89 | 0.5 | | 9 | 27(2.6) | 50 | [6] | [17] | [2] | 95 | 171 | UT | 0.6 | OpenLong | | (7) | 8 | -1 | 10 | 4 | 1.8,100 | 59 | | 5 | Oct/8 | 10 | 75.51 | 78.1 | 75.56(0.13) | 76.45(0.43) | 76.97(0.44) | 77.92 | 0.5 | | 9 | 24(3.2) | 50 | [4] | [21] | [17] | 95 | 292 | UT | 0.9 | OpenLong | | (6) | 14 | 40 | 4 | 20 | 2.1,92 | 59 | | | | |
| 6 | Oct/8 | 9 | 75.51 | 78.1 | 75.46(0.05) | 76.12(0.3) | 76.97(0) | 76.99 | 0.3 | | 9 | 21(0.7) | 50 | [2] | [5] | [9] | 79 | 151 | UT | 0.4 | HoldLong? | | (2) | 0 | 30 | -6 | 4 | 1.6,89 | 59 | | 7 | Oct/7 | 15 | 75.11 | 78.38 | 75.42(0.08) | 75.89(0.24) | 76.63(0.03) | 76.3 | 0.3 | | 11 | 20(0.8) | 45 | [3] | [6] | [-8] | 64 | 50 | CR | -0.4 | HoldShort? | | (1) | 1 | -18 | -8 | -5 | 1,89 | 62 | | 8 | Oct/7 | 14 | 75.11 | 78.38 | 75.36(0.2) | 75.71(0.3) | 76.61(0.2) | 76.73 | 0.3 | | 11 | 20(0.1) | 50 | [6] | [13] | [-3] | 82 | 37 | CR | 0.1 | OpenShort | | (4) | 6 | -12 | -8 | 20 | 1.5,94 | 62 | | 9 | Oct/7 | 13 | 75.11 | 78.38 | 75.21(0.17) | 75.48(0.41) | 76.46(0.71) | 77 | 0.4 | | 11 | 20(1.9) | 50 | [5] | [30] | [14] | 97 | 246 | UT | 0.6 | OpenLong | | (7) | 22 | 25 | 9 | 20 | 2,97 | 62 | | 10 | Oct/7 | 12 | 75.11 | 78.38 | 75.08(0.11) | 75.17(0.24) | 75.92(0.42) | 76.41 | 0.3 | | 11 | 18(1.2) | 50 | [3] | [18] | [4] | 87 | 174 | UT | 0.6 | OpenLong | | (5) | 13 | -10 | 12 | 20 | 1.6,97 | 62 | | | | |
| 11 | Oct/7 | 11 | 75.11 | 78.38 | 75(0.05) | 74.99(0.24) | 75.6(0.61) | 76.65 | 0.3 | | 11 | 16(1.7) | 50 | [2] | [23] | [23] | 105 | 317 | UT | 1.4 | HoldLong | | (4) | 19 | 19 | 49 | 20 | 2.2,100 | 62 | | 12 | Oct/7 | 10 | 75.11 | 78.38 | 74.96(0.04) | 74.81(0.17) | 75.14(0.47) | 76.2 | 0.2 | | 11 | 15(0.8) | 50 | [1] | [18] | [15] | 70 | 246 | UT | 1.6 | OpenLong | | (1) | 15 | 6 | 32 | 20 | 1.8,75 | 62 | | 13 | Oct/7 | 9 | 75.11 | 78.38 | 74.93(-0.01) | 74.68(0.13) | 74.79(0.39) | 76.06 | 0.2 | | 11 | 14(-0.3) | 50 | [-0] | [15] | [38] | 51 | 250 | UR | 2 | SmallShort? | | (1) | 12 | 76 | 30 | 20 | 1.8,56 | 62 | | 14 | Oct/6 | 15 | 74.76 | 78.4 | 74.94(-0.21) | 74.58(-0.13) | 74.5(0.09) | 74.34 | -0.1 | | 11 | 14(-3.2) | 10 | [-7] | [-0] | [-5] | -43 | 139 | RG | -0.2 | Wait? | | (-4) | 3 | -18 | 1 | 8 | -0.9,30 | 60 | | 15 | Oct/6 | 14 | 74.76 | 78.4 | 75.1(-0.29) | 74.68(-0.16) | 74.43(0.07) | 74.76 | 0 | | 11 | 17(-8.1) | 15 | [-9] | [-2] | [9] | -26 | 242 | RG | 0.4 | Wait | | (-7) | 2 | 15 | 9 | 20 | -0.4,34 | 60 | | | | |
| 16 | Oct/6 | 13 | 74.76 | 78.4 | 75.32(-0.32) | 74.8(-0.2) | 74.38(-0.13) | 74.42 | -0.1 | | 11 | 26(-5) | 5 | [-10] | [-9] | [1] | -39 | 150 | RG | 0 | Wait | | (-11) | -4 | -4 | 8 | 11 | -0.7,29 | 60 | | 17 | Oct/6 | 12 | 74.76 | 78.4 | 75.56(-0.28) | 74.95(-0.05) | 74.48(-0.08) | 74.52 | -0 | | 11 | 31(-3.1) | 10 | [-9] | [-5] | [-0] | -46 | 103 | RG | 0 | Wait | | (-11) | -3 | 4 | 1 | -20 | -0.7,22 | 60 | | 18 | Oct/6 | 11 | 74.76 | 78.4 | 75.77(-0.29) | 74.99(0.08) | 74.54(-0.13) | 74.43 | -0.1 | | 11 | 34(-1.8) | 15 | [-9] | [-4] | [1] | -52 | 63 | RG | -0.1 | Wait | | (-11) | -4 | 21 | -2 | -20 | -0.8,18 | 60 | | 19 | Oct/6 | 10 | 74.76 | 78.4 | 75.99(-0.31) | 74.93(-0.11) | 74.64(-0.43) | 73.95 | -0.2 | | 11 | 35(-0.3) | -30 | [-10] | [-17] | [-17] | -64 | -78 | DT | -0.4 | OpenShort | | (-11) | -13 | -28 | -5 | -20 | -1.2,16 | 60 | | 20 | Oct/6 | 9 | 74.76 | 78.4 | 76.23(-0.26) | 75.01(-0.01) | 74.96(-0.35) | 74.58 | -0 | | 11 | 36(-0.7) | -5 | [-8] | [-12] | [-8] | -50 | -59 | RG | -0.2 | Wait? | | (-9) | -11 | -16 | -0 | -20 | -1,25 | 60 | | | | |
| 21 | Oct/5 | 15 | 74.59 | 78.31 | 76.43(-0.27) | 75.02(-0.11) | 75.22(-0.25) | 74.94 | 0.1 | | 12 | 36(-0.8) | 10 | [-8] | [-10] | [1] | -46 | 5 | RG | -0.2 | Wait? | | (-8) | -8 | 0 | -3 | 17 | -0.8,24 | 63 | | 22 | Oct/5 | 14 | 74.59 | 78.31 | 76.64(-0.22) | 75.1(-0.12) | 75.41(-0.04) | 74.94 | 0.1 | | 12 | 37(0.2) | 25 | [-7] | [-4] | [1] | -50 | -22 | RG | -0.3 | Wait | | (-10) | -1 | 2 | -6 | 11 | -0.9,23 | 63 | | 23 | Oct/5 | 13 | 74.59 | 78.31 | 76.81(-0.19) | 75.19(-0.16) | 75.44(0.28) | 74.89 | 0.1 | | 12 | 37(0.8) | 30 | [-6] | [6] | [-6] | -49 | -4 | RG | -0.3 | Wait | | (-8) | 9 | -20 | -0 | 7 | -1.1,29 | 63 | | 24 | Oct/5 | 12 | 74.59 | 78.31 | 76.96(-0.14) | 75.31(-0.29) | 75.23(0.21) | 75.34 | 0.2 | | 12 | 36(0.8) | 35 | [-4] | [2] | [-3] | -38 | -31 | RG | 0.1 | Wait | | (-6) | 7 | -28 | 11 | 20 | -0.9,35 | 63 | | 25 | Oct/5 | 11 | 74.59 | 78.31 | 77.07(-0.05) | 75.53(-0.41) | 75.07(0.36) | 75.99 | 0.3 | | 12 | 35(0.3) | 50 | [-2] | [5] | [16] | -31 | -9 | UR | 0.5 | SmallShort | | (-3) | 11 | 4 | 25 | 20 | -0.6,34 | 63 | | | | |
| 26 | Oct/5 | 10 | 74.59 | 78.31 | 77.11(-0.09) | 75.84(-0.39) | 74.8(0.11) | 75.89 | 0.3 | | 12 | 35(-0.1) | 50 | [-3] | [-2] | [23] | -48 | -47 | RG | 0.6 | Wait | | (-3) | 3 | 36 | 18 | 20 | -0.7,20 | 63 | | 27 | Oct/5 | 9 | 74.59 | 78.31 | 77.18(-0.25) | 76.14(-0.55) | 74.72(-0.31) | 75.08 | 0.1 | | 12 | 35(1.7) | 40 | [-8] | [-19] | [20] | -72 | -109 | RG | 0.2 | Wait? | | (-6) | -10 | 56 | 10 | 1 | -1.2,8 | 63 | | 28 | Oct/4 | 15 | 74.34 | 78.08 | 77.37(-0.36) | 76.56(-0.62) | 74.95(-0.6) | 73.83 | -0.1 | | 10 | 34(3.9) | -25 | [-11] | [-31] | [-19] | -105 | -262 | DT | -0.7 | HoldShort? | | (-10) | -19 | -27 | -5 | -20 | -2.2,0 | 58 | | 29 | Oct/4 | 14 | 74.34 | 78.08 | 77.65(-0.47) | 77.04(-0.56) | 75.4(-0.8) | 74.45 | 0 | | 10 | 30(-1.1) | -25 | [-14] | [-37] | [-17] | -103 | -158 | DT | -0.6 | CloseShort | | (-12) | -25 | -16 | -7 | -20 | -2.1,0 | 58 | | 30 | Oct/4 | 13 | 74.34 | 78.08 | 78.02(-0.47) | 77.47(-0.49) | 76.01(-1.16) | 74.81 | 0.1 | | 10 | 31(-1.4) | -25 | [-14] | [-47] | [-27] | -103 | -243 | DT | -0.8 | CloseShort | | (-15) | -36 | -42 | -10 | -20 | -2.1,0 | 58 | | | | |
| 31 | Oct/4 | 12 | 74.34 | 78.08 | 78.39(-0.41) | 77.85(-0.41) | 76.9(-0.81) | 75.79 | 0.3 | | 10 | 32(-2.9) | -40 | [-13] | [-34] | [-10] | -90 | -136 | DT | -0.7 | HoldShort | | (-14) | -25 | -1 | -15 | -20 | -1.6,0 | 58 | | 32 | Oct/4 | 11 | 74.34 | 78.08 | 78.71(-0.44) | 78.17(-0.36) | 77.53(-0.86) | 75.82 | 0.3 | | 10 | 35(-0.4) | -25 | [-14] | [-35] | [-20] | -83 | -160 | DT | -1 | HoldShort | | (-15) | -26 | -11 | -27 | -20 | -1.6,7 | 58 | | 33 | Oct/4 | 10 | 74.34 | 78.08 | 79.06(-0.39) | 78.45(-0.22) | 78.2(-0.62) | 76.06 | 0.3 | | 10 | 35(-0.3) | -25 | [-12] | [-25] | [-36] | -72 | -158 | DT | -1.2 | OpenShort | | (-14) | -19 | -60 | -16 | -20 | -1.7,21 | 58 | | 34 | Oct/4 | 9 | 74.34 | 78.08 | 79.37(-0.35) | 78.45(0) | 78.69(-0.32) | 77.46 | 0.6 | | 10 | 36(-2.5) | -40 | [-11] | [-13] | [-33] | -44 | 12 | DT | -0.7 | OpenShort? | | (-11) | -10 | -74 | -4 | -20 | -1.1,34 | 58 | | 35 | Oct/1 | 15 | 74.22 | 78.18 | 79.65(-0.21) | 78.62(0.31) | 78.94(0.19) | 79.24 | 1 | | 15 | 38(-1.1) | 30 | [-6] | [12] | [3] | -1 | 190 | UR | 0.2 | SmallShort? | | (-8) | 6 | 3 | 13 | -6 | -0.2,54 | 70 | | | | |
| 36 | Oct/1 | 14 | 74.22 | 78.18 | 79.82(-0.19) | 78.38(0.19) | 78.79(-0.04) | 79.17 | 1 | | 15 | 39(-1.1) | 30 | [-6] | [3] | [7] | -23 | 93 | UR | 0.2 | SmallShort | | (-8) | -1 | 11 | 5 | 20 | -0.3,35 | 70 | | 37 | Oct/1 | 13 | 74.22 | 78.18 | 79.97(-0.24) | 78.23(0.06) | 78.82(0.13) | 78.9 | 0.9 | | 15 | 40(-1.3) | 40 | [-8] | [6] | [7] | -33 | 131 | UR | 0 | SmallShort | | (-7) | 4 | 10 | 4 | 20 | -0.5,30 | 70 | | 38 | Oct/1 | 12 | 74.22 | 78.18 | 80.16(-0.24) | 78.18(-0.09) | 78.72(0.23) | 78.67 | 0.9 | | 15 | 42(-0.6) | 40 | [-8] | [7] | [6] | -40 | 96 | UR | -0 | SmallShort | | (-9) | 7 | 1 | 0 | 20 | -0.7,28 | 70 | | 39 | Oct/1 | 11 | 74.22 | 78.18 | 80.35(-0.22) | 78.25(-0.39) | 78.54(0.32) | 78.65 | 0.9 | | 15 | 42(0.1) | 50 | [-7] | [5] | [12] | -39 | 76 | UR | 0.1 | SmallShort | | (-8) | 10 | 3 | 9 | 20 | -0.8,31 | 70 | | 40 | Oct/1 | 10 | 74.22 | 78.18 | 80.53(-0.22) | 78.56(-0.43) | 78.29(0.49) | 78.58 | 0.8 | | 15 | 42(-0.2) | 35 | [-7] | [10] | [0] | -44 | 88 | RG | 0.1 | Wait | | (-8) | 16 | -30 | 12 | 20 | -0.9,29 | 70 | | | | |
| 41 | Oct/1 | 9 | 74.22 | 78.18 | 80.71(-0.16) | 78.9(-0.44) | 77.91(0.35) | 79.31 | 1 | | 15 | 42(0.6) | 50 | [-5] | [6] | [27] | -40 | 67 | UR | 0.6 | SmallShort? | | (-7) | 11 | 41 | 19 | 20 | -0.6,25 | 70 | | 42 | Sep/30 | 15 | 73.85 | 77.38 | 80.84(-0.17) | 79.25(-0.5) | 77.64(0.01) | 78.33 | 0.9 | | 14 | 42(0.8) | 45 | [-5] | [-6] | [11] | -66 | -143 | RG | 0.3 | Wait? | | (-7) | 0 | 18 | 16 | 20 | -1.2,14 | 65 | | 43 | Sep/30 | 14 | 73.85 | 77.38 | 80.98(-0.27) | 79.65(-0.57) | 77.63(-0.42) | 77.89 | 0.8 | | 14 | 41(2.2) | 25 | [-9] | [-21] | [7] | -81 | -222 | RG | 0.1 | Wait | | (-7) | -13 | 23 | 12 | -20 | -1.5,7 | 65 | | 44 | Sep/30 | 13 | 73.85 | 77.38 | 81.2(-0.4) | 80.11(-0.72) | 77.96(-1.12) | 77.35 | 0.7 | | 14 | 39(2.6) | -20 | [-13] | [-47] | [-1] | -98 | -354 | BT | -0.3 | OpenLong | | (-10) | -35 | 17 | 5 | -20 | -2,2 | 65 | | 45 | Sep/30 | 12 | 73.85 | 77.38 | 81.53(-0.42) | 80.69(-0.7) | 78.84(-1.34) | 76.96 | 0.6 | | 14 | 36(5.6) | -25 | [-13] | [-54] | [-25] | -113 | -478 | DT | -1 | HoldShort | | (-15) | -42 | -30 | -4 | -20 | -2.5,0 | 65 | | | | |
| 46 | Sep/30 | 11 | 73.85 | 77.38 | 81.87(-0.34) | 81.26(-0.56) | 79.91(-1.21) | 77.66 | 0.8 | | 14 | 31(5.9) | -25 | [-11] | [-47] | [-30] | -118 | -474 | DT | -1.4 | HoldShort | | (-13) | -38 | -29 | -29 | -20 | -2.7,0 | 65 | | 47 | Sep/30 | 10 | 73.85 | 77.38 | 82.15(-0.32) | 81.72(-0.56) | 80.89(-1.04) | 78.35 | 0.9 | | 14 | 25(7) | -25 | [-10] | [-41] | [-36] | -112 | -402 | DT | -2 | HoldShort | | (-11) | -33 | -48 | -33 | -20 | -3,13 | 65 | | 48 | Sep/30 | 9 | 73.85 | 77.38 | 82.41(-0.16) | 82.18(-0.32) | 81.74(-0.63) | 79.5 | 1.1 | | 14 | 18(4.5) | 0 | [-5] | [-23] | [-47] | -100 | -347 | RG | -2.5 | SmallLong? | | (-8) | -20 | -89 | -33 | -20 | -3.2,30 | 65 | | 49 | Sep/29 | 16 | 73.51 | 76.63 | 82.54(-0.02) | 82.44(-0.06) | 82.26(-0.35) | 81.71 | 1.7 | | 15 | 13(0) | 20 | [-1] | [-7] | [-12] | -30 | -167 | RG | -0.8 | SmallLong | | (-2) | -11 | -20 | -10 | -20 | -1.2,50 | 74 | | 50 | Sep/29 | 15 | 73.51 | 76.63 | 82.56(0.06) | 82.49(-0.05) | 82.55(-0.08) | 82.21 | 1.8 | | 15 | 13(-1.3) | 50 | [2] | [2] | [-7] | -13 | -116 | CR | -0.5 | HoldShort? | | (0) | -3 | -15 | -4 | -18 | -0.5,50 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|