|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $325.9100 One month high (close): $372.6700
KLAC Daily Change: -1.27% Daily StdDev 2.23% KLAC EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $325.91(-1.27%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 348.1 | 335.81 | 329.49(-0.01) | 328.98(-0.19) | 326.64(-0.09) | 327.26 | -1.3 | | -17 | 20(0.1) | -50 | [-0] | [-13] | [7] | -60 | -83 | DP | 0.2 | OpenShort | | (-1) | -4 | 19 | 2 | 2 | -0.7,8 | 25 | Sample size 11 Avg positive next hour return: 0.59%(55%) Avg negative next hour return: -0.29%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 328.98(hourly_sma_10 0.53%) 329.49(hourly_sma_20 0.68%) 335.81(daily_ema_10 2.61%) 348.1(daily_ema_20 6.37%)
|
| | | 2 | Oct/8 | 13 | 348.1 | 335.81 | 329.53(-0.08) | 329.6(-0.24) | 326.94(-0.26) | 325.96 | -1.4 | | -17 | 19(0.6) | -50 | [-4] | [-23] | [-7] | -75 | -95 | DT | -0.3 | HoldShort | | (-2) | -12 | -10 | -11 | -20 | -1.2,5 | 25 | | 3 | Oct/8 | 12 | 348.1 | 335.81 | 329.79(-0.08) | 330.39(-0.23) | 327.78(-0.31) | 326.66 | -1.4 | | -17 | 19(0.5) | -50 | [-4] | [-25] | [-4] | -70 | -88 | DT | -0.4 | OpenShort | | (-3) | -14 | 6 | -22 | -20 | -1.1,8 | 25 | | 4 | Oct/8 | 11 | 348.1 | 335.81 | 330.05(-0.08) | 331.16(-0.24) | 328.81(-0.38) | 326.28 | -1.4 | | -17 | 18(0.7) | -50 | [-4] | [-28] | [-12] | -65 | -125 | DT | -0.9 | OpenShort | | (-4) | -17 | -10 | -29 | -20 | -1.3,18 | 25 | | 5 | Oct/8 | 10 | 348.1 | 335.81 | 330.32(-0.09) | 331.96(-0.03) | 330.05(-0.38) | 327.01 | -1.3 | | -17 | 18(0.2) | -50 | [-4] | [-23] | [-21] | -41 | -106 | DT | -1.1 | OpenShort | | (-4) | -17 | -27 | -25 | -20 | -1.2,39 | 25 | | | | |
| 6 | Oct/8 | 9 | 348.1 | 335.81 | 330.63(-0.07) | 332.05(-0.01) | 331.31(-0.28) | 328.89 | -1.2 | | -17 | 17(-0.3) | -50 | [-3] | [-18] | [-14] | -4 | -52 | DT | -0.9 | OpenShort? | | (-3) | -13 | -17 | -18 | -20 | -0.6,61 | 25 | | 7 | Oct/7 | 16 | 349.33 | 339.97 | 330.87(-0.05) | 332.08(0.08) | 332.25(-0.25) | 330.11 | -1.3 | | -12 | 18(-1.4) | -50 | [-2] | [-13] | [-14] | 22 | -33 | DT | -0.8 | OpenShort | | (-3) | -11 | -21 | -14 | -20 | -0.3,79 | 25 | | 8 | Oct/7 | 15 | 349.33 | 339.97 | 330.87(0) | 331.81(0.18) | 333.07(-0.14) | 331.61 | -1.2 | | -12 | 19(0) | -50 | [0] | [-6] | [-9] | 34 | -14 | DR | -0.5 | OpenShort? | | (-1) | -6 | -12 | -12 | -20 | 0.2,79 | 25 | | 9 | Oct/7 | 14 | 349.33 | 339.97 | 331.05(0.05) | 331.21(0.19) | 333.54(-0.11) | 332.49 | -1.1 | | -12 | 19(-0.1) | -50 | [2] | [-4] | [-7] | 50 | -33 | DR | -0.4 | OpenShort | | (1) | -5 | -14 | -9 | -11 | 0.5,87 | 25 | | 10 | Oct/7 | 13 | 349.33 | 339.97 | 330.89(0.06) | 330.59(0.18) | 333.9(0.35) | 333.46 | -1.1 | | -12 | 19(0.5) | -20 | [3] | [17] | [1] | 65 | 106 | RG | -0.2 | Wait | | (3) | 16 | -2 | 1 | 20 | 0.9,92 | 25 | | | | |
| 11 | Oct/7 | 12 | 349.33 | 339.97 | 330.68(0.06) | 329.98(0.16) | 332.75(0.25) | 333.59 | -1.1 | | -12 | 19(0.4) | -35 | [3] | [12] | [3] | 70 | 92 | RG | 0.3 | Wait | | (3) | 11 | -4 | 7 | 20 | 1,95 | 25 | | 12 | Oct/7 | 11 | 349.33 | 339.97 | 330.49(0.07) | 329.46(0.08) | 331.92(0.41) | 333.87 | -1 | | -12 | 18(0.6) | -10 | [3] | [17] | [11] | 78 | 132 | RG | 0.7 | Wait | | (3) | 18 | -5 | 40 | 20 | 1.2,98 | 25 | | 13 | Oct/7 | 10 | 349.33 | 339.97 | 330.27(0.06) | 329.2(0.06) | 330.57(0.48) | 334.19 | -1 | | -12 | 18(0.9) | -10 | [3] | [20] | [12] | 63 | 178 | RG | 1.4 | SmallShort | | (4) | 22 | -2 | 33 | 20 | 1.5,75 | 25 | | 14 | Oct/7 | 9 | 349.33 | 339.97 | 330.07(0.1) | 328.99(0.1) | 328.98(0.53) | 334.31 | -1 | | -12 | 17(1.4) | 10 | [5] | [24] | [45] | 50 | 162 | RG | 2.1 | SmallShort? | | (3) | 24 | 91 | 42 | 20 | 1.7,57 | 25 | | 15 | Oct/6 | 15 | 349.85 | 343.3 | 330.07(0) | 328.65(-0.18) | 328.98(0) | 327.96 | -1.5 | | -9 | 15(-0.4) | -50 | [0] | [-7] | [-2] | -42 | -50 | DR | 0.3 | OpenShort? | | (0) | 0 | -18 | 17 | 17 | -0.8,28 | 29 | | | | |
| 16 | Oct/6 | 14 | 349.85 | 343.3 | 330.07(0) | 329.23(-0.12) | 327.23(0.09) | 329.25 | -1.4 | | -9 | 16(-0.1) | -20 | [0] | [-2] | [16] | -36 | 11 | DP | 0.9 | OpenShort | | (1) | 4 | 32 | 18 | 20 | -0.2,19 | 29 | | 17 | Oct/6 | 13 | 349.85 | 343.3 | 329.72(-0.13) | 329.64(-0.2) | 326.94(-0.27) | 327.03 | -1.6 | | -9 | 16(-1.6) | -50 | [-6] | [-21] | [4] | -75 | -20 | DP | 0 | OpenShort | | (-2) | -12 | 17 | -3 | -16 | -1.2,5 | 29 | | 18 | Oct/6 | 12 | 349.85 | 343.3 | 330.16(-0.14) | 330.29(-0.18) | 327.82(-0.35) | 325.86 | -1.7 | | -9 | 18(-0.3) | -50 | [-6] | [-24] | [-9] | -93 | -79 | DT | -0.8 | HoldShort | | (-7) | -16 | -7 | -15 | -20 | -1.7,0 | 29 | | 19 | Oct/6 | 11 | 349.85 | 343.3 | 330.63(-0.12) | 330.88(-0.09) | 328.98(-0.32) | 326.32 | -1.6 | | -9 | 18(0.6) | -50 | [-5] | [-21] | [-18] | -91 | -91 | DT | -1 | HoldShort | | (-7) | -14 | -18 | -34 | -20 | -1.7,2 | 29 | | 20 | Oct/6 | 10 | 349.85 | 343.3 | 331.02(-0.09) | 331.17(-0.09) | 330.04(-0.4) | 327.59 | -1.5 | | -9 | 17(1.2) | -50 | [-4] | [-24] | [-12] | -66 | -111 | DT | -1 | OpenShort | | (-5) | -18 | -8 | -27 | -20 | -1.4,19 | 29 | | | | |
| 21 | Oct/6 | 9 | 349.85 | 343.3 | 331.32(-0.06) | 331.46(-0.02) | 331.37(-0.29) | 328.17 | -1.5 | | -9 | 16(0.2) | -50 | [-3] | [-17] | [-23] | -49 | -111 | DT | -1.4 | OpenShort? | | (-3) | -13 | -43 | -23 | -20 | -1.4,36 | 29 | | 22 | Oct/5 | 16 | 350.67 | 346.08 | 331.32(0) | 331.53(0.05) | 332.34(-0.13) | 331.19 | -1.4 | | -7 | 16(-0.8) | -50 | [0] | [-7] | [-6] | 11 | -42 | DR | -0.5 | OpenShort | | (-1) | -6 | -7 | -10 | -19 | -0.1,63 | 39 | | 23 | Oct/5 | 15 | 350.67 | 346.08 | 331.52(-0.01) | 331.35(0.06) | 332.34(-0) | 331.73 | -1.4 | | -7 | 17(-0.1) | -45 | [-0] | [-1] | [-1] | 16 | 19 | DT | -0.5 | OpenShort? | | (1) | 0 | 0 | -6 | -2 | 0.1,63 | 39 | | 24 | Oct/5 | 14 | 350.67 | 346.08 | 331.56(-0.04) | 331.15(0.1) | 332.79(0.14) | 331.71 | -1.4 | | -7 | 17(-0.6) | -50 | [-2] | [5] | [-8] | 19 | 73 | RG | -0.5 | Wait | | (-1) | 6 | -23 | 4 | -11 | 0.1,66 | 39 | | 25 | Oct/5 | 13 | 350.67 | 346.08 | 331.7(-0.07) | 330.81(0.17) | 332.31(0.23) | 333.35 | -1.3 | | -7 | 17(-2.5) | -35 | [-3] | [11] | [3] | 40 | 172 | UR | 0.4 | SmallShort | | (-1) | 10 | -5 | 21 | 19 | 0.7,72 | 39 | | | | |
| 26 | Oct/5 | 12 | 350.67 | 346.08 | 331.92(-0.07) | 330.24(0.13) | 331.54(0.24) | 333.71 | -1.2 | | -7 | 20(-2.4) | -25 | [-3] | [10] | [11] | 34 | 174 | UR | 0.8 | SmallShort | | (-3) | 11 | 6 | 30 | 20 | 0.7,66 | 39 | | 27 | Oct/5 | 11 | 350.67 | 346.08 | 332.16(-0.06) | 329.8(-0.07) | 330.73(0.26) | 333.29 | -1.3 | | -7 | 22(-1.7) | -15 | [-3] | [7] | [17] | 7 | 150 | UR | 0.8 | SmallShort | | (-4) | 12 | 20 | 21 | 20 | 0.4,47 | 39 | | 28 | Oct/5 | 10 | 350.67 | 346.08 | 332.37(-0.09) | 330.02(-0.12) | 329.88(0.08) | 331.9 | -1.4 | | -7 | 24(-1) | -25 | [-4] | [-3] | [20] | -23 | 95 | DP | 0.6 | OpenShort | | (-4) | 4 | 38 | 13 | 20 | -0.1,30 | 39 | | 29 | Oct/5 | 9 | 350.67 | 346.08 | 332.67(-0.14) | 330.43(-0.13) | 329.6(0.09) | 329.23 | -1.6 | | -7 | 25(-1.4) | -50 | [-6] | [-3] | [-1] | -57 | 56 | DT | -0.1 | OpenShort? | | (-6) | 4 | -6 | 4 | 7 | -1,18 | 39 | | 30 | Oct/4 | 15 | 351.37 | 348.45 | 333.15(-0.16) | 330.87(-0.09) | 329.32(0.12) | 329.61 | -1.6 | | -6 | 26(-2.8) | -50 | [-7] | [-2] | [0] | -57 | 72 | DT | 0.1 | OpenShort? | | (-7) | 5 | 0 | 5 | -6 | -1,18 | 40 | | | | |
| 31 | Oct/4 | 14 | 351.37 | 348.45 | 333.69(-0.14) | 331.18(-0.1) | 328.93(0.02) | 329.62 | -1.6 | | -6 | 29(-0.4) | -50 | [-6] | [-7] | [3] | -61 | 17 | DP | 0.2 | OpenShort | | (-8) | 1 | 5 | 11 | -11 | -1.1,17 | 40 | | 32 | Oct/4 | 13 | 351.37 | 348.45 | 334.17(-0.09) | 331.52(-0.05) | 328.87(-0.39) | 329.26 | -1.7 | | -6 | 30(1.2) | -50 | [-4] | [-23] | [-4] | -68 | -156 | DT | 0.1 | OpenShort | | (-8) | -17 | -7 | 7 | -20 | -1.2,12 | 40 | | 33 | Oct/4 | 12 | 351.37 | 348.45 | 334.47(-0.12) | 331.69(-0.08) | 330.15(-0.32) | 329.8 | -1.6 | | -6 | 28(0.5) | -50 | [-5] | [-21] | [6] | -72 | -101 | DP | -0.1 | OpenShort | | (-4) | -14 | 22 | 0 | -20 | -1.2,8 | 40 | | 34 | Oct/4 | 11 | 351.37 | 348.45 | 334.86(-0.17) | 331.94(-0.2) | 331.22(-0.37) | 328.24 | -1.7 | | -6 | 28(2) | -50 | [-8] | [-27] | [-5] | -93 | -125 | DT | -0.8 | OpenShort | | (-7) | -16 | 7 | -26 | -20 | -1.8,2 | 40 | | 35 | Oct/4 | 10 | 351.37 | 348.45 | 335.44(-0.14) | 332.61(-0.3) | 332.46(-0.29) | 327.74 | -1.8 | | -6 | 26(3.2) | -50 | [-6] | [-25] | [-14] | -89 | -166 | DT | -1.4 | OpenShort | | (-8) | -13 | -22 | -20 | -20 | -2.2,16 | 40 | | | | |
| 36 | Oct/4 | 9 | 351.37 | 348.45 | 335.92(-0.12) | 333.6(-0.28) | 333.42(-0.23) | 329.33 | -1.7 | | -6 | 23(3) | -50 | [-5] | [-22] | [-33] | -73 | -140 | DT | -1.4 | OpenShort? | | (-6) | -10 | -88 | -8 | -20 | -2.2,32 | 40 | | 37 | Oct/1 | 15 | 351.99 | 352.42 | 336.33(-0.05) | 334.53(-0.06) | 334.18(0.29) | 335.65 | -1.3 | | -2 | 20(-1.9) | -5 | [-2] | [7] | [7] | -16 | 96 | UR | 0.6 | SmallShort? | | (-1) | 13 | 4 | 18 | 20 | -0.3,42 | 44 | | 38 | Oct/1 | 14 | 351.99 | 352.42 | 336.5(-0.11) | 334.72(-0.05) | 333.22(0.17) | 335.34 | -1.3 | | -2 | 22(-2.7) | -15 | [-5] | [2] | [11] | -28 | 116 | UR | 0.8 | SmallShort | | (-3) | 8 | 18 | 15 | 20 | -0.4,32 | 44 | | 39 | Oct/1 | 13 | 351.99 | 352.42 | 336.88(-0.18) | 334.9(-0.16) | 332.64(-0.03) | 334.05 | -1.4 | | -2 | 24(-4.1) | -35 | [-8] | [-10] | [10] | -48 | 85 | DP | 0.5 | OpenShort | | (-7) | -1 | 19 | 14 | 13 | -0.9,25 | 44 | | 40 | Oct/1 | 12 | 351.99 | 352.42 | 337.48(-0.25) | 335.42(-0.23) | 332.75(-0.31) | 332.73 | -1.5 | | -2 | 28(-5.7) | -50 | [-11] | [-25] | [-1] | -69 | 27 | DT | -0 | OpenShort | | (-9) | -14 | -5 | 5 | -7 | -1.3,14 | 44 | | | | |
| 41 | Oct/1 | 11 | 351.99 | 352.42 | 338.33(-0.24) | 336.21(-0.17) | 333.79(-0.3) | 333.09 | -1.5 | | -2 | 34(-3.9) | -50 | [-11] | [-23] | [8] | -72 | 8 | DP | -0.2 | OpenShort | | (-12) | -13 | 31 | 1 | -20 | -1.2,8 | 44 | | 42 | Oct/1 | 10 | 351.99 | 352.42 | 339.13(-0.27) | 336.79(-0.14) | 334.8(-0.43) | 330.91 | -1.7 | | -2 | 38(-0.4) | -50 | [-12] | [-29] | [-17] | -91 | -84 | DT | -0.8 | HoldShort | | (-14) | -19 | -23 | -9 | -20 | -1.7,2 | 44 | | 43 | Oct/1 | 9 | 351.99 | 352.42 | 340.05(-0.24) | 337.26(-0.16) | 336.23(-0.28) | 332.55 | -1.6 | | -2 | 38(-0.3) | -50 | [-11] | [-22] | [-15] | -85 | -57 | DT | -0.8 | HoldShort? | | (-12) | -13 | -28 | -7 | -20 | -1.6,5 | 44 | | 44 | Sep/30 | 16 | 352.18 | 356.16 | 340.87(-0.2) | 337.79(-0.15) | 337.16(-0.29) | 334.51 | -1.4 | | 0 | 39(-0.4) | -50 | [-9] | [-22] | [-19] | -76 | -68 | DT | -0.6 | HoldShort | | (-10) | -13 | -47 | -3 | -20 | -1.3,7 | 46 | | 45 | Sep/30 | 15 | 352.18 | 356.16 | 341.55(-0.17) | 338.29(0.01) | 338.15(-0.14) | 337.89 | -1.2 | | 0 | 39(-2) | -45 | [-7] | [-11] | [-4] | -63 | 16 | DT | -0.1 | OpenShort? | | (-7) | -6 | -8 | -0 | -9 | -0.8,7 | 46 | | | | |
| 46 | Sep/30 | 14 | 352.18 | 356.16 | 342.13(-0.2) | 338.25(0.04) | 338.64(-0.04) | 338.5 | -1.1 | | 0 | 41(-3.4) | -35 | [-9] | [-6] | [3] | -64 | 68 | DP | -0 | OpenShort | | (-8) | -2 | 12 | -4 | -0 | -0.7,4 | 46 | | 47 | Sep/30 | 13 | 352.18 | 356.16 | 342.83(-0.41) | 338.13(-0.05) | 338.77(0.14) | 337.66 | -1.2 | | 0 | 44(-14.7) | -45 | [-18] | [-3] | [1] | -67 | 263 | DP | -0.2 | OpenShort | | (-11) | 6 | 6 | -4 | -1 | -0.9,6 | 46 | | 48 | Sep/30 | 12 | 352.18 | 356.16 | 344.24(-0.43) | 338.29(-0.18) | 338.31(-0.05) | 337.26 | -1.2 | | 0 | 59(-10.3) | -50 | [-19] | [-14] | [-11] | -62 | 189 | DT | -0.1 | OpenShort | | (-21) | -2 | -26 | -21 | 14 | -1,13 | 46 | | 49 | Sep/30 | 11 | 352.18 | 356.16 | 345.71(-0.38) | 338.89(-0.19) | 338.47(0.01) | 339.14 | -1.1 | | 0 | 69(-7.2) | -50 | [-17] | [-11] | [-6] | -53 | 165 | DT | 0.1 | OpenShort | | (-20) | 0 | -20 | -18 | 20 | -0.8,17 | 46 | | 50 | Sep/30 | 10 | 352.18 | 356.16 | 347.02(-0.36) | 339.55(-0.26) | 338.45(0.19) | 340.59 | -0.9 | | 0 | 77(-5.7) | -20 | [-16] | [-5] | [9] | -55 | 191 | DP | 0.2 | OpenShort | | (-18) | 8 | 18 | -18 | 20 | -0.7,13 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|