JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $69.3550 One month high (close): $81.5550

JD Daily Change: 2.97% Daily StdDev 3.4% JD EMA_5_Trend: 2.37% 10Minute StdDev: $2.6049

Latest Price : $78.56(2.97%)

Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($1) Thu. Oct 7, 2021($2.2) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	14	74.97	73.41	74.99(0.44)	77.04(0.29)	77.75(0.41)	78.23	1	-3	81(0.5)	45	[13]	[21]	[7]	83	102	UT	0.2	HoldLong	(16)	12	8	-0	20	1.3,100	50
Daily Trend: % Up Forces: Down Forces: 74.97(daily_ema_20 -4.17%) Support Levels: 77.04(hourly_sma_10 -1.52%) 74.99(hourly_sma_20 -4.14%) 73.41(weak_daily_ema_10 -6.16%) Resistance Levels:

2	Oct/8	13	74.97	73.41	74.66(0.43)	76.82(0.29)	77.43(0.47)	78.02	1	-3	80(1.6)	45	[13]	[23]	[6]	82	146	UT	0.2	OpenLong	(14)	14	9	-3	20	1.3,99	50
3	Oct/8	12	74.97	73.41	74.34(0.43)	76.6(0.25)	77.07(0.42)	77.79	0.9	-3	79(1.7)	50	[13]	[21]	[11]	84	146	UT	0.3	OpenLong	(13)	12	18	0	20	1.4,99	50
4	Oct/8	11	74.97	73.41	74.02(0.39)	76.41(0.71)	76.75(0.29)	77.32	0.7	-3	77(2)	20	[12]	[23]	[-7]	84	139	CR	0.2	OpenShort	(12)	9	-4	0	-20	1.4,99	50
5	Oct/8	10	74.97	73.41	73.73(0.41)	75.87(0.77)	76.53(0.33)	77.41	0.8	-3	75(4.1)	50	[12]	[26]	[10]	90	179	UT	0.4	OpenLong	(13)	10	30	1	-6	1.6,100	50

6	Oct/8	9	74.97	73.41	73.43(0.34)	75.29(0.64)	76.28(0.09)	76.64	0.5	-3	71(2.2)	35	[10]	[16]	[3]	84	129	UT	0.2	OpenLong?	(11)	3	14	-3	-19	1.4,99	50
7	Oct/7	15	75.01	72.88	73.18(0.34)	74.81(0.58)	76.21(0.09)	76.28	0.4	-7	69(4.8)	10	[10]	[14]	[2]	83	109	RG	0	Wait?	(11)	3	5	-6	13	1.4,98	48
8	Oct/7	14	75.01	72.88	72.93(0.47)	74.38(0.57)	76.14(0.11)	76.14	0.3	-7	64(0.2)	10	[14]	[15]	[2]	86	10	RG	0	Wait	(11)	3	-3	-6	20	1.5,98	48
9	Oct/7	13	75.01	72.88	72.59(0.47)	73.96(0.63)	76.06(1.12)	76.22	0.4	-7	64(1.7)	40	[14]	[46]	[4]	92	315	UT	0.1	OpenLong	(15)	33	-4	-7	20	1.7,99	48
10	Oct/7	12	75.01	72.88	72.25(0.5)	73.5(0.78)	75.22(1.24)	76.33	0.4	-7	62(4.5)	40	[15]	[52]	[10]	100	375	UT	0.5	HoldLong	(15)	37	9	-9	20	2,100	48

11	Oct/7	11	75.01	72.88	71.89(0.48)	72.93(0.61)	74.3(1.21)	76.11	0.3	-7	57(5)	40	[14]	[48]	[19]	105	418	UT	1	HoldLong	(15)	36	10	13	20	2.2,100	48
12	Oct/7	10	75.01	72.88	71.55(0.52)	72.49(0.58)	73.41(1.1)	75.85	0.3	-7	52(6.4)	40	[15]	[45]	[19]	112	362	UT	1.4	HoldLong	(15)	32	1	14	20	2.5,99	48
13	Oct/7	9	75.01	72.88	71.18(0.47)	72.07(0.6)	72.61(1.04)	75.82	0.2	-7	46(10.7)	40	[14]	[43]	[77]	126	445	UT	2.1	HoldLong?	(16)	31	163	19	20	3.1,98	48
14	Oct/6	15	75.23	72.79	70.85(0.16)	71.64(0.07)	71.86(0.11)	71.93	-0.9	-11	35(3)	-35	[5]	[4]	[1]	66	21	RG	0.1	Wait?	(6)	3	4	-4	7	0.9,93	40
15	Oct/6	14	75.23	72.79	70.74(0.13)	71.59(0.01)	71.78(0.29)	71.84	-1	-11	32(0.5)	-30	[4]	[9]	[4]	69	104	RG	0.1	Wait	(5)	9	9	-1	18	1,94	40

16	Oct/6	13	75.23	72.79	70.65(0.11)	71.58(0.03)	71.57(-0.01)	71.62	-1	-11	32(0.4)	-50	[3]	[-0]	[-4]	68	27	DR	0	OpenShort	(3)	-0	-14	1	3	0.9,95	40
17	Oct/6	12	75.23	72.79	70.57(0.11)	71.56(0.13)	71.58(0.08)	71.95	-0.9	-11	31(1.4)	-35	[3]	[4]	[2]	77	111	RG	0.3	Wait	(4)	2	-1	9	11	1.2,97	40
18	Oct/6	11	75.23	72.79	70.49(0.11)	71.47(0.38)	71.52(0.15)	71.98	-0.9	-11	30(1.6)	-30	[3]	[10]	[4]	72	137	RG	0.4	Wait	(3)	5	19	-3	-20	1.4,87	40
19	Oct/6	10	75.23	72.79	70.41(0.09)	71.2(0.28)	71.52(0)	71.53	-1	-11	28(0.8)	-35	[3]	[4]	[7]	64	71	RG	0.1	Wait	(3)	0	33	-6	-20	1.1,86	40
20	Oct/6	9	75.23	72.79	70.41(0)	71(0.2)	71.41(-0.25)	70.75	-1.3	-11	28(0)	-50	[0]	[-6]	[-19]	49	-3	DR	-0.7	OpenShort?	(1)	-8	-39	-7	-20	0.4,89	40

21	Oct/5	15	75.79	72.94	70.35(-0.01)	70.86(0.37)	71.59(0.07)	71.67	-1.1	-11	28(1.8)	-50	[-0]	[6]	[0]	80	216	RG	0.1	Wait?	(2)	2	-3	3	6	1.3,97	37
22	Oct/5	14	75.79	72.94	70.36(-0.04)	70.6(0.44)	71.54(0.18)	71.74	-1	-11	26(-1.7)	-50	[-1]	[10]	[7]	81	283	UR	0.2	SmallShort	(-0)	5	13	5	20	1.4,96	37
23	Oct/5	13	75.79	72.94	70.39(-0.1)	70.29(0.33)	71.41(0.56)	71.44	-1.1	-11	28(-2.4)	-50	[-3]	[19]	[5]	71	388	UR	0	SmallShort	(-2)	17	-0	13	20	1,96	37
24	Oct/5	12	75.79	72.94	70.46(-0.09)	70.06(0.24)	71.01(0.59)	71.45	-1.1	-11	30(-2.1)	-45	[-3]	[19]	[8]	71	375	UR	0.4	SmallShort	(-3)	18	-7	22	20	0.9,98	37
25	Oct/5	11	75.79	72.94	70.52(-0.06)	69.89(0.23)	70.59(0.67)	71.62	-1.1	-11	32(-1.3)	-20	[-2]	[21]	[20]	65	385	UR	0.8	SmallShort	(-2)	20	9	40	20	0.9,92	37

26	Oct/5	10	75.79	72.94	70.56(-0.1)	69.73(0.19)	70.12(0.63)	71.41	-1.1	-11	33(-1.8)	-35	[-3]	[19]	[18]	33	375	UR	1	SmallShort	(-3)	19	11	31	20	0.7,65	37
27	Oct/5	9	75.79	72.94	70.63(-0.1)	69.6(0.13)	69.68(0.75)	71.16	-1.2	-11	35(-1.6)	-15	[-3]	[22]	[41]	6	365	UR	1.1	SmallShort?	(-3)	22	78	26	20	0.4,46	37
28	Oct/4	15	76.19	73.2	70.7(-0.25)	69.51(-0.14)	69.16(0.09)	69.37	-1.8	-14	37(-1.8)	-50	[-7]	[-4]	[2]	-54	78	DP	0.1	OpenShort?	(-7)	3	-1	9	12	-0.9,19	29
29	Oct/4	14	76.19	73.2	70.88(-0.15)	69.61(-0.13)	69.1(-0.12)	69.39	-1.8	-14	39(0.9)	-50	[-4]	[-10]	[4]	-59	-94	DP	0.2	OpenShort	(-8)	-4	4	14	10	-1,16	29
30	Oct/4	13	76.19	73.2	70.99(-0.18)	69.7(-0.19)	69.18(-0.22)	69.3	-1.8	-14	38(1.1)	-50	[-5]	[-14]	[4]	-71	-118	DP	0.1	OpenShort	(-5)	-7	8	9	-4	-1.2,9	29

31	Oct/4	12	76.19	73.2	71.12(-0.22)	69.83(-0.41)	69.33(-0.27)	69.11	-1.9	-14	37(1.6)	-50	[-7]	[-19]	[9]	-81	-131	DP	-0.2	OpenShort	(-6)	-8	21	4	16	-1.4,4	29
32	Oct/4	11	76.19	73.2	71.28(-0.25)	70.12(-0.55)	69.52(-0.5)	68.64	-2	-14	35(3.6)	-50	[-7]	[-28]	[-10]	-100	-248	DT	-0.7	HoldShort	(-8)	-15	-20	-4	-20	-2,0	29
33	Oct/4	10	76.19	73.2	71.46(-0.22)	70.51(-0.49)	69.87(-0.34)	69.1	-1.9	-14	31(2.9)	-50	[-7]	[-22]	[-13]	-99	-198	DT	-0.6	OpenShort	(-7)	-10	-29	-2	-20	-2,1	29
34	Oct/4	9	76.19	73.2	71.62(-0.22)	70.86(-0.42)	70.11(-0.16)	69.76	-1.7	-14	28(1.3)	-50	[-7]	[-16]	[-6]	-92	-84	DT	-0.3	OpenShort?	(-6)	-5	-14	-1	-19	-1.7,1	29
35	Oct/1	15	76.76	74.05	71.78(-0.28)	71.16(-0.32)	70.22(-0.16)	70.09	-1.9	-12	27(-3.3)	-50	[-8]	[-14]	[-2]	-89	-5	DT	-0.1	HoldShort?	(-6)	-5	3	2	-20	-1.6,1	29

36	Oct/1	14	76.76	74.05	71.98(-0.33)	71.39(-0.38)	70.33(-0.55)	70.02	-1.9	-12	30(-2)	-50	[-10]	[-27]	[-9]	-94	-81	DT	-0.3	HoldShort	(-9)	-16	-15	2	-20	-1.8,1	29
37	Oct/1	13	76.76	74.05	72.22(-0.3)	71.66(-0.31)	70.72(-0.59)	70.37	-1.8	-12	32(-1.3)	-50	[-9]	[-27]	[-4]	-89	-111	DT	-0.3	HoldShort	(-10)	-18	3	2	-20	-1.6,1	29
38	Oct/1	12	76.76	74.05	72.44(-0.28)	71.88(-0.37)	71.14(-0.67)	70.31	-1.8	-12	34(1.3)	-50	[-8]	[-30]	[-8]	-95	-177	DT	-0.7	OpenShort	(-10)	-20	0	-10	-20	-1.8,0	29
39	Oct/1	11	76.76	74.05	72.64(-0.25)	72.15(-0.18)	71.62(-0.65)	70.31	-1.8	-12	32(2.9)	-50	[-7]	[-27]	[-19]	-100	-234	DT	-1.2	HoldShort	(-9)	-19	-15	-20	-20	-2,0	29
40	Oct/1	10	76.76	74.05	72.82(-0.25)	72.28(-0.22)	72.09(-0.58)	70.65	-1.7	-12	30(3)	-50	[-7]	[-25]	[-31]	-96	-197	DT	-1.4	OpenShort	(-7)	-17	-53	-19	-20	-2.1,7	29

41	Oct/1	9	76.76	74.05	73(-0.12)	72.28(0)	72.51(-0.12)	71.92	-1.4	-12	27(-0.2)	-50	[-4]	[-7]	[-13]	-64	-61	DT	-0.6	OpenShort?	(-5)	-4	-25	-8	-20	-1.2,16	29
42	Sep/30	15	77.31	74.78	73.09(-0.15)	72.44(0.04)	72.6(-0.01)	72.52	-1.5	-10	27(-4.2)	-50	[-4]	[-2]	[-2]	-40	62	DT	-0.1	OpenShort?	(-3)	-0	-6	2	-3	-0.6,25	32
43	Sep/30	14	77.31	74.78	73.2(-0.23)	72.41(0.04)	72.61(-0.11)	72.67	-1.5	-10	31(-5.1)	-50	[-7]	[-6]	[2]	-39	129	DP	0.1	OpenShort	(-5)	-3	-1	2	19	-0.5,24	32
44	Sep/30	13	77.31	74.78	73.37(-0.24)	72.38(-0.04)	72.69(0.3)	72.7	-1.4	-10	36(-5.1)	-50	[-7]	[5]	[7]	-41	218	UR	0	SmallShort	(-7)	9	11	5	20	-0.6,24	32
45	Sep/30	12	77.31	74.78	73.55(-0.26)	72.41(-0.22)	72.47(0.12)	72.45	-1.5	-10	41(-2.9)	-50	[-8]	[-3]	[2]	-47	135	DP	-0	OpenShort	(-9)	4	-8	3	20	-0.8,23	32

46	Sep/30	11	77.31	74.78	73.74(-0.26)	72.57(-0.3)	72.38(0.12)	72.64	-1.5	-10	44(-2.9)	-50	[-8]	[-4]	[9]	-44	135	DP	0.2	OpenShort	(-8)	4	2	16	20	-0.8,26	32
47	Sep/30	10	77.31	74.78	73.93(-0.23)	72.79(-0.29)	72.29(0.14)	72.6	-1.5	-10	47(-1.1)	-50	[-7]	[-4]	[-0]	-56	78	DT	0.2	OpenShort	(-8)	4	-18	12	20	-0.9,17	32
48	Sep/30	9	77.31	74.78	74.1(-0.2)	73(-0.18)	72.19(0.15)	73.04	-1.3	-10	48(-1)	-35	[-6]	[-1]	[20]	-55	92	DP	0.6	OpenShort?	(-7)	4	59	-18	20	-0.7,13	32
49	Sep/29	16	77.64	75.22	74.25(-0.28)	73.13(-0.3)	72.08(-0.39)	71.65	-1.9	-10	49(1.1)	-50	[-8]	[-20]	[-15]	-92	-171	DT	-0.3	OpenShort	(-9)	-12	-11	-31	-20	-1.7,1	28
50	Sep/29	15	77.64	75.22	74.46(-0.16)	73.35(-0.29)	72.36(-0.55)	71.9	-1.9	-10	48(3.7)	-50	[-5]	[-24]	[-16]	-92	-320	DT	-0.3	OpenShort?	(-8)	-16	-15	-31	-20	-1.7,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI