|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7800 One month high (close): $164.5200
IWN Daily Change: -0.25% Daily StdDev 1.22% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $1.8416
Latest Price : $164.11(-0.25%) | Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 13 | 161.35 | 162.86 | 163.49(0.08) | 164.77(-0.05) | 164.64(-0.04) | 164.24 | 1.4 | | 7 | 85(-1.3) | 50 | [7] | [-2] | [-8] | 41 | -38 | DR | -0.2 | OpenShort | | (11) | -3 | -18 | -7 | -12 | 0.4,81 | 58 | Sample size 39 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.55%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.49(hourly_sma_20 -0.46%) 162.86(daily_ema_10 -0.84%) 161.35(daily_ema_20 -1.76%)
Resistance Levels: 164.77(weak_hourly_sma_10 0.32%)
|
| | | 2 | Oct/8 | 12 | 161.35 | 162.86 | 163.36(0.03) | 164.86(-0.01) | 164.7(-0.01) | 164.58 | 1.5 | | 7 | 86(0.9) | 15 | [3] | [1] | [-8] | 58 | 38 | CR | -0.1 | HoldShort | | (8) | -1 | -24 | 2 | -8 | 0.7,90 | 58 | | 3 | Oct/8 | 11 | 161.35 | 162.86 | 163.31(0.05) | 164.87(0.07) | 164.71(0.02) | 165.06 | 1.8 | | 7 | 85(2.1) | 45 | [4] | [7] | [0] | 64 | 66 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | 1 | -6 | 1,89 | 58 | | 4 | Oct/8 | 10 | 161.35 | 162.86 | 163.23(0.05) | 164.76(0.16) | 164.67(-0.04) | 165.03 | 1.7 | | 7 | 83(2.4) | 50 | [4] | [6] | [10] | 61 | 52 | UT | 0.2 | OpenLong | | (4) | -3 | 36 | -2 | -20 | 1,86 | 58 | | 5 | Oct/8 | 9 | 161.35 | 162.86 | 163.15(0.03) | 164.49(0.14) | 164.73(-0.1) | 164.32 | 1.4 | | 7 | 81(0.9) | 15 | [3] | [-0] | [-7] | 53 | 15 | DR | -0.2 | OpenShort? | | (2) | -8 | -10 | -8 | -20 | 0.7,85 | 58 | | | | |
| 6 | Oct/7 | 16 | 161.23 | 162.54 | 163.1(0.05) | 164.26(0.15) | 164.89(-0.08) | 164.52 | 1.6 | | 7 | 80(-2.4) | 30 | [4] | [3] | [-4] | 62 | 21 | CR | -0.2 | HoldShort | | (3) | -7 | -4 | -9 | -18 | 0.8,92 | 58 | | 7 | Oct/7 | 15 | 161.23 | 162.54 | 163.02(0.02) | 164.02(0.23) | 165.02(-0.01) | 164.61 | 1.7 | | 7 | 82(1.3) | 15 | [2] | [11] | [-8] | 67 | 79 | CR | -0.2 | HoldShort? | | (5) | -1 | -13 | -8 | -20 | 1,92 | 58 | | 8 | Oct/7 | 14 | 161.23 | 162.54 | 162.98(0.03) | 163.65(0.26) | 165.04(0.12) | 164.86 | 1.8 | | 7 | 81(2.2) | 30 | [2] | [23] | [-10] | 76 | 121 | CR | -0.1 | OpenShort | | (3) | 10 | -26 | -6 | -1 | 1.2,96 | 58 | | 9 | Oct/7 | 13 | 161.23 | 162.54 | 162.93(0.08) | 163.22(0.33) | 164.85(0.37) | 165.37 | 2.1 | | 7 | 79(5.1) | 50 | [7] | [47] | [7] | 88 | 162 | UT | 0.3 | OpenLong | | (4) | 30 | 13 | 4 | 20 | 1.5,100 | 58 | | 10 | Oct/7 | 12 | 161.23 | 162.54 | 162.8(0.07) | 162.69(0.3) | 164.25(0.38) | 165.1 | 1.9 | | 7 | 74(4.8) | 50 | [6] | [47] | [5] | 90 | 164 | UT | 0.6 | OpenLong | | (6) | 31 | -2 | 13 | 20 | 1.6,100 | 58 | | | | |
| 11 | Oct/7 | 11 | 161.23 | 162.54 | 162.69(0.07) | 162.21(0.21) | 163.63(0.39) | 165.14 | 1.9 | | 7 | 69(6) | 50 | [6] | [44] | [20] | 95 | 176 | UT | 1.1 | OpenLong | | (6) | 32 | 23 | 36 | 20 | 1.8,100 | 58 | | 12 | Oct/7 | 10 | 161.23 | 162.54 | 162.58(0.07) | 161.87(0.1) | 163(0.49) | 164.69 | 1.7 | | 7 | 63(5.3) | 50 | [6] | [48] | [26] | 77 | 181 | UT | 1.3 | OpenLong | | (5) | 40 | 40 | 31 | 20 | 1.7,84 | 58 | | 13 | Oct/7 | 9 | 161.23 | 162.54 | 162.47(0.02) | 161.71(0.01) | 162.2(0.38) | 163.92 | 1.3 | | 7 | 58(1.4) | 50 | [2] | [34] | [39] | 51 | 163 | UT | 1.5 | OpenLong? | | (3) | 31 | 81 | 28 | 20 | 1.3,68 | 58 | | 14 | Oct/6 | 16 | 161.08 | 161.99 | 162.43(-0.01) | 161.7(-0.06) | 161.59(0.29) | 162.36 | 0.7 | | 4 | 56(-4.2) | 50 | [-1] | [23] | [12] | -12 | 80 | UR | 0.7 | SmallShort | | (-1) | 24 | 15 | 21 | 20 | -0.1,41 | 52 | | 15 | Oct/6 | 15 | 161.08 | 161.99 | 162.45(-0.02) | 161.8(-0.08) | 161.13(0.22) | 162.07 | 0.5 | | 4 | 60(0.2) | 50 | [-2] | [16] | [7] | -17 | 53 | UR | 0.8 | SmallShort? | | (-3) | 18 | 2 | 26 | 20 | -0.3,41 | 52 | | | | |
| 16 | Oct/6 | 14 | 161.08 | 161.99 | 162.48(-0.02) | 161.93(-0.05) | 160.78(0.04) | 162.03 | 0.5 | | 4 | 60(-0.4) | 50 | [-2] | [3] | [26] | -32 | -1 | UR | 1.1 | SmallShort | | (-1) | 3 | 60 | 29 | 18 | -0.4,28 | 52 | | 17 | Oct/6 | 13 | 161.08 | 161.99 | 162.52(-0.09) | 162.01(-0.19) | 160.71(-0.32) | 160.89 | -0.1 | | 4 | 61(2.6) | -10 | [-7] | [-34] | [6] | -74 | -89 | DP | 0.2 | OpenShort | | (-6) | -26 | 16 | 13 | -12 | -1.4,11 | 52 | | 18 | Oct/6 | 12 | 161.08 | 161.99 | 162.66(-0.08) | 162.32(-0.2) | 161.22(-0.36) | 160.59 | -0.3 | | 4 | 58(6) | -15 | [-7] | [-38] | [5] | -94 | -139 | DP | -0.6 | OpenShort | | (-8) | -30 | 24 | -6 | -20 | -1.9,4 | 52 | | 19 | Oct/6 | 11 | 161.08 | 161.99 | 162.79(-0.11) | 162.65(-0.17) | 161.81(-0.42) | 160.13 | -0.5 | | 4 | 52(11.2) | -50 | [-9] | [-42] | [-16] | -118 | -155 | DT | -1.7 | HoldShort | | (-8) | -34 | -8 | -48 | -20 | -2.7,0 | 52 | | 20 | Oct/6 | 10 | 161.08 | 161.99 | 162.97(-0.12) | 162.92(-0.18) | 162.49(-0.39) | 160.27 | -0.4 | | 4 | 41(15.7) | -50 | [-10] | [-40] | [-41] | -114 | -149 | DT | -2.9 | HoldShort | | (-8) | -32 | -78 | -50 | -20 | -3.5,24 | 52 | | | | |
| 21 | Oct/6 | 9 | 161.08 | 161.99 | 163.16(-0.02) | 163.21(-0.05) | 163.13(-0.11) | 161.78 | 0.4 | | 4 | 25(3.5) | -15 | [-2] | [-10] | [-36] | -76 | -88 | DT | -2.9 | OpenShort? | | (-6) | -9 | -81 | -33 | -20 | -2.9,47 | 52 | | 22 | Oct/5 | 16 | 161.13 | 161.48 | 163.2(0.02) | 163.29(0.04) | 163.31(-0.07) | 163.35 | 1.1 | | 2 | 22(-0.9) | 15 | [2] | [-1] | [-3] | 25 | -26 | DR | 0.1 | OpenShort | | (1) | -6 | -8 | -1 | -3 | 0.4,65 | 59 | | 23 | Oct/5 | 15 | 161.13 | 161.48 | 163.16(0.04) | 163.23(0.04) | 163.43(-0.04) | 163.5 | 1.2 | | 2 | 23(-2.4) | 20 | [3] | [1] | [1] | 35 | -28 | UT | 0.2 | OpenLong? | | (3) | -3 | 3 | 1 | 4 | 0.8,65 | 59 | | 24 | Oct/5 | 14 | 161.13 | 161.48 | 163.09(0.09) | 163.16(0.03) | 163.49(0.08) | 163.45 | 1.2 | | 2 | 25(-10.7) | 50 | [7] | [12] | [1] | 22 | -48 | UT | -0.1 | OpenLong | | (3) | 7 | 8 | -15 | 3 | 0.7,54 | 59 | | 25 | Oct/5 | 13 | 161.13 | 161.48 | 162.95(0.07) | 163.11(0.05) | 163.36(0.04) | 163.28 | 1.1 | | 2 | 36(-6.9) | 45 | [6] | [9] | [3] | 27 | -37 | UT | -0.1 | OpenLong | | (7) | 3 | 15 | -11 | -2 | 0.5,64 | 59 | | | | |
| 26 | Oct/5 | 12 | 161.13 | 161.48 | 162.83(0.08) | 163.03(-0.01) | 163.29(0.01) | 162.98 | 0.9 | | 2 | 43(-9.2) | 25 | [7] | [4] | [-16] | 33 | -65 | CR | -0.4 | HoldShort | | (6) | 1 | -47 | 3 | -4 | 0.2,78 | 59 | | 27 | Oct/5 | 11 | 161.13 | 161.48 | 162.7(0.09) | 163.04(0.03) | 163.28(0.16) | 163.89 | 1.4 | | 2 | 52(0.1) | 50 | [7] | [18] | [5] | 68 | 21 | UT | 0.6 | OpenLong | | (10) | 13 | 1 | 12 | 20 | 1.2,88 | 59 | | 28 | Oct/5 | 10 | 161.13 | 161.48 | 162.56(0.09) | 162.99(0.05) | 163.02(0.13) | 163.87 | 1.4 | | 2 | 52(0.2) | 50 | [7] | [16] | [23] | 60 | 24 | UT | 0.8 | OpenLong | | (8) | 11 | 56 | 10 | 20 | 1.3,77 | 59 | | 29 | Oct/5 | 9 | 161.13 | 161.48 | 162.42(0.06) | 162.91(-0.06) | 162.81(-0.03) | 162.78 | 0.8 | | 2 | 51(-2.7) | 25 | [5] | [-1] | [-2] | 25 | -44 | DR | -0 | OpenShort? | | (4) | -2 | -8 | -2 | 5 | 0.4,65 | 59 | | 30 | Oct/4 | 16 | 161.17 | 160.88 | 162.33(0.07) | 163.01(-0.06) | 162.86(0.05) | 162.93 | 0.9 | | -1 | 54(-4) | 20 | [6] | [4] | [2] | 31 | -15 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | -1 | 7 | 0.6,66 | 52 | | | | |
| 31 | Oct/4 | 15 | 161.17 | 160.88 | 162.21(0.04) | 163.11(-0.01) | 162.78(-0.01) | 162.84 | 0.9 | | -1 | 58(0.2) | -0 | [3] | [1] | [0] | 31 | -0 | RG | 0.1 | Wait? | | (6) | -1 | 5 | -2 | -11 | 0.6,66 | 52 | | 32 | Oct/4 | 14 | 161.17 | 160.88 | 162.15(0.04) | 163.12(0.02) | 162.8(-0.1) | 162.75 | 0.8 | | -1 | 58(0.2) | -10 | [3] | [-5] | [-4] | 30 | -22 | DR | -0 | OpenShort | | (3) | -8 | -5 | -3 | -18 | 0.5,67 | 52 | | 33 | Oct/4 | 13 | 161.17 | 160.88 | 162.09(0.01) | 163.09(0.04) | 162.96(-0.04) | 162.85 | 0.9 | | -1 | 58(0.5) | -20 | [1] | [-0] | [-4] | 34 | 31 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -8 | -19 | 0.7,66 | 52 | | 34 | Oct/4 | 12 | 161.17 | 160.88 | 162.07(0.04) | 163.02(0.14) | 163.03(-0.08) | 162.91 | 0.9 | | -1 | 57(1.1) | 5 | [3] | [1] | [2] | 37 | -7 | RG | -0.1 | Wait | | (2) | -6 | 21 | -15 | -20 | 0.8,67 | 52 | | 35 | Oct/4 | 11 | 161.17 | 160.88 | 162.01(0.01) | 162.8(0.09) | 163.16(-0.2) | 162.51 | 0.7 | | -1 | 56(-0.2) | -45 | [1] | [-11] | [-13] | 38 | -27 | DR | -0.6 | OpenShort | | (2) | -16 | -24 | -14 | -20 | 0.5,75 | 52 | | | | |
| 36 | Oct/4 | 10 | 161.17 | 160.88 | 162(0.02) | 162.65(0.18) | 163.48(0.02) | 162.98 | 0.9 | | -1 | 56(1.5) | -25 | [2] | [10] | [-14] | 58 | 46 | CR | -0.5 | HoldShort | | (3) | 2 | -31 | -12 | -20 | 0.9,85 | 52 | | 37 | Oct/4 | 9 | 161.17 | 160.88 | 161.96(0.06) | 162.36(0.15) | 163.44(0.14) | 163.58 | 1.2 | | -1 | 55(3.5) | 25 | [5] | [19] | [8] | 82 | 76 | UT | 0.1 | OpenLong? | | (3) | 11 | 24 | -10 | 20 | 1.5,94 | 52 | | 38 | Oct/1 | 16 | 161.26 | 160.6 | 161.87(0.04) | 162.12(0.1) | 163.21(0.11) | 163.13 | 0.9 | | -2 | 51(4.7) | -15 | [3] | [15] | [-8] | 80 | 68 | CR | -0.1 | OpenShort | | (3) | 9 | -25 | -5 | 18 | 1.3,97 | 55 | | 39 | Oct/1 | 15 | 161.26 | 160.6 | 161.81(0.05) | 161.95(0.18) | 163.03(0.36) | 163.62 | 1.1 | | -2 | 47(4.9) | 20 | [4] | [38] | [1] | 95 | 148 | UT | 0.6 | OpenLong? | | (5) | 29 | -13 | 15 | 20 | 1.9,97 | 55 | | 40 | Oct/1 | 14 | 161.26 | 160.6 | 161.73(0.06) | 161.66(0.22) | 162.44(0.4) | 163.89 | 1.3 | | -2 | 42(7.8) | 40 | [5] | [43] | [25] | 113 | 167 | UT | 1.7 | HoldLong | | (5) | 32 | 46 | 33 | 20 | 2.5,100 | 55 | | | | |
| 41 | Oct/1 | 13 | 161.26 | 160.6 | 161.64(0.03) | 161.3(0.07) | 161.8(0.32) | 162.99 | 0.8 | | -2 | 34(2.7) | 30 | [2] | [30] | [22] | 94 | 128 | UT | 1.7 | OpenLong | | (2) | 25 | 29 | 50 | 20 | 1.9,96 | 55 | | 42 | Oct/1 | 12 | 161.26 | 160.6 | 161.59(0.03) | 161.18(0.05) | 161.28(0.16) | 162.44 | 0.6 | | -2 | 31(1.6) | 30 | [2] | [16] | [15] | 51 | 60 | UT | 1.8 | OpenLong | | (2) | 13 | 17 | 33 | 20 | 1.3,68 | 55 | | 43 | Oct/1 | 11 | 161.26 | 160.6 | 161.54(-0.01) | 161.1(-0.01) | 161.03(0.1) | 162.11 | 0.4 | | -2 | 30(-0.1) | 25 | [-1] | [8] | [32] | 14 | 73 | UR | 1.8 | SmallShort | | (1) | 8 | 71 | 31 | 20 | 0.9,41 | 55 | | 44 | Oct/1 | 10 | 161.26 | 160.6 | 161.55(-0.05) | 161.12(-0.07) | 160.87(-0.02) | 160.76 | -0.2 | | -2 | 30(0.3) | -25 | [-4] | [-4] | [-2] | -57 | -7 | DT | -0.2 | OpenShort | | (-3) | -2 | -4 | -4 | -1 | -1.3,26 | 55 | | 45 | Oct/1 | 9 | 161.26 | 160.6 | 161.63(-0.05) | 161.24(-0.07) | 160.9(0.06) | 160.84 | -0.2 | | -2 | 29(0.1) | 5 | [-4] | [2] | [11] | -49 | 12 | UR | -0.1 | SmallShort? | | (-4) | 5 | 32 | 3 | -1 | -1.3,34 | 55 | | | | |
| 46 | Sep/30 | 16 | 161.31 | 160.29 | 161.71(-0.06) | 161.36(-0.14) | 160.81(-0.17) | 160.23 | -0.5 | | -5 | 29(6.7) | -50 | [-5] | [-21] | [-18] | -79 | -73 | DT | -1 | OpenShort | | (-6) | -14 | -52 | 5 | -20 | -2.5,34 | 46 | | 47 | Sep/30 | 15 | 161.31 | 160.29 | 161.81(-0.03) | 161.58(-0.02) | 161.09(-0.04) | 161.23 | -0 | | -5 | 23(-0.3) | -25 | [-2] | [-5] | [3] | -46 | -21 | DP | 0.3 | OpenShort? | | (-3) | -3 | -1 | 24 | -7 | -1.2,34 | 46 | | 48 | Sep/30 | 14 | 161.31 | 160.29 | 161.86(-0.05) | 161.62(-0.03) | 161.16(-0.12) | 161.24 | -0 | | -5 | 23(-0.8) | -40 | [-4] | [-13] | [2] | -59 | -21 | DP | 0.2 | OpenShort | | (-3) | -10 | 19 | -20 | -10 | -1.2,21 | 46 | | 49 | Sep/30 | 13 | 161.31 | 160.29 | 161.94(-0.09) | 161.67(-0.08) | 161.35(-0.14) | 160.87 | -0.2 | | -5 | 24(-2.9) | -50 | [-7] | [-17] | [0] | -93 | -16 | DT | -0.9 | HoldShort | | (-5) | -11 | 21 | -31 | -18 | -2,7 | 46 | | 50 | Sep/30 | 12 | 161.31 | 160.29 | 162.08(-0.12) | 161.8(-0.11) | 161.57(-0.22) | 160.47 | -0.4 | | -5 | 27(-1) | -50 | [-10] | [-25] | [-28] | -118 | -37 | DT | -1.9 | CloseShort | | (-8) | -18 | -58 | -39 | -20 | -2.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|