CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.8600

CGEN Daily Change: -0.78% Daily StdDev 3.19% CGEN EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $6.39(-0.78%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	13	6.22	6.18	6.38(0.16)	6.41(0.16)	6.43(0.16)	6.45	1.3	-3	25(1.7)	15	[5]	[9]	[2]	90	-19	UT	0.4	OpenLong	(5)	5	0	7	15	1.6,100	41
Daily Trend: % Up Forces: Down Forces: 6.22(daily_ema_20 -3.57%) Support Levels: 6.41(hourly_sma_10 -0.62%) 6.38(hourly_sma_20 -1.09%) 6.18(weak_daily_ema_10 -4.19%) Resistance Levels:

2	Oct/8	12	6.22	6.18	6.38(0)	6.4(0.16)	6.42(0.16)	6.45	1.3	-3	23(0.4)	-10	[0]	[8]	[5]	94	174	UR	0.7	SmallShort	(0)	5	9	5	16	1.9,96	41
3	Oct/8	11	6.22	6.18	6.37(0.16)	6.39(0.31)	6.42(0)	6.43	1.2	-3	23(-2.3)	20	[5]	[6]	[7]	84	-80	UT	0.5	HoldLong	(5)	0	14	0	20	1.5,96	41
4	Oct/8	10	6.22	6.18	6.36(0.16)	6.39(0)	6.42(0)	6.4	1	-3	25(-1.8)	0	[5]	[2]	[-1]	68	-110	CR	-0.2	HoldShort	(5)	0	-5	-5	16	0.9,95	41
5	Oct/8	9	6.22	6.18	6.35(0.16)	6.37(0.16)	6.41(0.16)	6.41	1.1	-3	27(-1.3)	10	[5]	[9]	[1]	78	-39	RG	0	Wait?	(0)	5	0	-0	16	1.2,98	41

6	Oct/7	15	6.24	6.16	6.34(0.16)	6.36(0.16)	6.4(0.16)	6.41	0.8	-3	28(-0.7)	5	[5]	[9]	[1]	84	-19	RG	0.2	Wait?	(5)	5	0	4	0	1.4,99	57
7	Oct/7	14	6.24	6.16	6.33(0.16)	6.36(0)	6.39(0.31)	6.41	0.8	-3	29(-4.9)	10	[5]	[11]	[1]	83	41	RG	0.3	Wait	(9)	10	0	7	0	1.3,100	57
8	Oct/7	13	6.24	6.16	6.32(0.16)	6.36(0)	6.37(0.47)	6.41	0.8	-3	34(0.1)	30	[5]	[16]	[13]	79	96	UT	0.5	HoldLong	(5)	15	9	12	20	1.2,99	57
9	Oct/7	12	6.24	6.16	6.31(0.16)	6.35(0.16)	6.34(0.16)	6.39	0.7	-3	34(-0.6)	15	[5]	[9]	[6]	71	1	UT	0.7	OpenLong	(5)	5	5	17	16	1.1,93	57
10	Oct/7	11	6.24	6.16	6.3(0.16)	6.35(0)	6.33(0.16)	6.38	0.6	-3	34(-0.4)	20	[5]	[6]	[12]	61	1	UT	0.7	OpenLong	(5)	5	9	14	20	1.1,83	57

11	Oct/7	10	6.24	6.16	6.29(0.16)	6.35(0)	6.33(0)	6.36	0.5	-3	35(-0.6)	10	[5]	[1]	[7]	43	-60	RG	0.5	Wait	(5)	0	23	-3	0	0.9,70	57
12	Oct/7	9	6.24	6.16	6.28(0.16)	6.35(0)	6.32(-0.32)	6.31	0.3	-3	35(-4.5)	0	[5]	[-9]	[-2]	20	-205	DR	-0.1	OpenShort?	(0)	-10	19	-12	-20	0.4,60	57
13	Oct/6	15	6.25	6.14	6.27(0.32)	6.35(0)	6.34(-0.16)	6.27	0.1	-6	40(-0.8)	-10	[10]	[-3]	[-19]	19	-384	DR	-0.8	OpenShort?	(5)	-5	-28	-19	-20	0,69	54
14	Oct/6	14	6.25	6.14	6.25(0.16)	6.34(0.16)	6.35(-0.16)	6.33	0.3	-6	41(-4.7)	-20	[5]	[-2]	[0]	53	-84	RG	-0.2	Wait	(9)	-5	5	-10	0	0.8,83	54
15	Oct/6	13	6.25	6.14	6.24(0.32)	6.34(0)	6.36(-0.16)	6.32	0.3	-6	45(-7.4)	-20	[10]	[-3]	[-15]	57	-258	DR	-0.4	OpenShort	(9)	-5	-23	-8	-20	0.7,89	54

16	Oct/6	12	6.25	6.14	6.22(0.32)	6.33(0.48)	6.36(0)	6.37	0.5	-6	53(-4.4)	10	[10]	[10]	[2]	75	-103	RG	0	Wait	(9)	0	-5	-3	20	1.1,97	54
17	Oct/6	11	6.25	6.14	6.2(0.49)	6.3(0.32)	6.37(0.31)	6.38	0.5	-6	57(-2.5)	15	[16]	[18]	[-1]	82	-155	CR	0.1	OpenShort	(9)	10	9	-3	-20	1.3,99	54
18	Oct/6	10	6.25	6.14	6.17(0.33)	6.28(0.32)	6.35(0.32)	6.36	0.4	-6	60(0.2)	30	[10]	[17]	[9]	82	41	UT	0.1	HoldLong	(14)	10	0	-4	20	1.3,99	54
19	Oct/6	9	6.25	6.14	6.15(0.33)	6.26(0.16)	6.33(0.32)	6.36	0.4	-6	59(1.5)	15	[10]	[15]	[1]	85	71	UT	0.2	OpenLong?	(10)	10	0	-1	16	1.4,100	54
20	Oct/5	15	6.28	6.14	6.13(0.16)	6.25(0.32)	6.31(0.48)	6.36	0.3	-6	58(9.1)	-5	[5]	[22]	[3]	90	339	RG	0.3	Wait?	(10)	15	0	2	20	1.6,100	57

21	Oct/5	14	6.28	6.14	6.12(0.33)	6.23(0.32)	6.28(0.64)	6.36	0.3	-6	49(4.3)	45	[10]	[28]	[19]	94	210	UT	0.6	OpenLong	(10)	20	28	4	20	1.8,99	57
22	Oct/5	13	6.28	6.14	6.1(0.16)	6.21(0.32)	6.24(0.48)	6.3	0.1	-6	45(2.7)	10	[5]	[22]	[11]	89	286	RG	0.5	Wait	(5)	15	24	5	20	1.6,99	57
23	Oct/5	12	6.28	6.14	6.1(0)	6.19(0.32)	6.21(0.16)	6.25	-0.1	-6	42(1.7)	-50	[0]	[10]	[-4]	84	304	CR	0.3	OpenShort	(5)	5	-5	9	-20	1.4,99	57
24	Oct/5	11	6.28	6.14	6.09(0.16)	6.17(0.49)	6.2(0.16)	6.26	-0.1	-6	40(2.5)	-5	[5]	[14]	[7]	81	151	RG	0.5	Wait	(0)	5	5	7	20	1.5,93	57
25	Oct/5	10	6.28	6.14	6.08(0.33)	6.14(0.49)	6.19(0.32)	6.25	-0.1	-6	38(3.3)	35	[10]	[21]	[11]	74	15	UT	0.6	OpenLong	(5)	10	48	-6	-20	1.6,84	57

26	Oct/5	9	6.28	6.14	6.08(0)	6.11(0.33)	6.17(-0.32)	6.15	-0.5	-6	34(0.2)	-35	[0]	[-4]	[5]	57	65	DP	-0.2	OpenShort?	(5)	-10	10	-12	20	0.9,84	57
27	Oct/4	15	6.31	6.12	6.08(0)	6.09(0.5)	6.19(0.32)	6.13	-0.6	-12	34(0.5)	-50	[0]	[15]	[-20]	59	205	CR	-0.6	HoldShort?	(0)	10	-43	-11	-20	0.7,91	45
28	Oct/4	14	6.31	6.12	6.06(0.33)	6.06(0.33)	6.17(0.49)	6.22	-0.3	-12	34(1.7)	20	[11]	[21]	[15]	93	36	UT	0.5	OpenLong	(5)	16	14	4	20	1.7,100	45
29	Oct/4	13	6.31	6.12	6.04(0.17)	6.04(0.33)	6.14(0.66)	6.19	-0.4	-12	32(1.5)	-15	[5]	[25]	[7]	93	243	RG	0.6	Wait	(10)	21	0	18	20	1.7,100	45
30	Oct/4	12	6.31	6.12	6.03(0.33)	6.02(0.33)	6.1(0.99)	6.19	-0.4	-12	30(0.8)	25	[11]	[37]	[16]	91	182	UT	1.1	HoldLong	(5)	32	5	31	20	1.9,93	45

31	Oct/4	11	6.31	6.12	6.01(0.17)	6(0.17)	6.04(0.83)	6.18	-0.5	-12	30(1.6)	0	[5]	[28]	[37]	81	321	RG	1.7	SmallShort	(5)	26	44	33	20	2.1,78	45
32	Oct/4	10	6.31	6.12	6(0.17)	5.99(-0.17)	5.99(0.67)	6.09	-0.8	-12	28(0.6)	15	[5]	[17]	[22]	38	147	UT	1.3	OpenLong	(10)	21	29	34	20	1.1,60	45
33	Oct/4	9	6.31	6.12	6(0)	6(-0.17)	5.99(0)	6.03	-1	-12	27(0.2)	-35	[0]	[-6]	[12]	-2	70	DP	1	OpenShort?	(0)	0	10	17	20	0.5,36	45
34	Oct/1	15	6.35	6.18	6(0)	6(0)	5.95(0.17)	6.01	-1.1	-11	27(2.2)	0	[0]	[4]	[27]	-19	78	UR	0.8	SmallShort?	(0)	5	50	13	20	0.3,24	42
35	Oct/1	14	6.35	6.18	5.99(-0.17)	6.01(-0.17)	5.94(-0.34)	5.91	-1.4	-11	25(-0.5)	-50	[-5]	[-16]	[-14]	-64	-38	DT	-0.4	OpenShort	(-5)	-11	-5	-16	-20	-1,11	42

36	Oct/1	13	6.35	6.18	6(-0.33)	6.02(-0.33)	5.96(-0.5)	5.92	-1.4	-11	26(-0.5)	-50	[-11]	[-25]	[0]	-54	91	DT	-0.5	OpenShort	(-5)	-16	15	-13	-20	-1,21	42
37	Oct/1	12	6.35	6.18	6.02(-0.17)	6.04(-0.17)	5.99(-0.83)	5.89	-1.5	-11	26(1)	-50	[-5]	[-32]	[-29]	-59	-261	DT	-1.2	OpenShort	(-5)	-27	-49	-28	-20	-1.6,31	42
38	Oct/1	11	6.35	6.18	6.02(0)	6.04(0)	6.04(-0.49)	5.99	-1.2	-11	25(-0.2)	-50	[0]	[-17]	[-9]	-16	-203	DR	-0.6	OpenShort	(-5)	-16	10	-22	-20	-0.5,47	42
39	Oct/1	10	6.35	6.18	6.02(0)	6.05(0.17)	6.07(-0.16)	5.97	-1.2	-11	25(0.2)	-50	[0]	[-4]	[-20]	-14	-144	DR	-1.3	OpenShort	(0)	-5	-24	-28	-20	-0.8,56	42
40	Oct/1	9	6.35	6.18	6.03(-0.17)	6.04(0.17)	6.08(-0.16)	6.02	-1.1	-11	25(0)	-50	[-5]	[-5]	[-22]	25	119	DT	-0.8	OpenShort?	(0)	-5	-24	-9	-20	-0.1,77	42

41	Sep/30	15	6.4	6.2	6.03(0)	6.03(0.33)	6.08(0)	6.07	-1	-12	25(1)	-50	[0]	[4]	[-7]	51	50	CR	-0.3	HoldShort?	(0)	0	-34	12	20	0.4,91	32
42	Sep/30	14	6.4	6.2	6.04(-0.17)	6.01(0.33)	6.09(0.5)	6.14	-0.8	-12	24(-3.6)	-50	[-5]	[18]	[14]	69	490	UR	0.6	SmallShort	(0)	16	5	19	20	1.2,89	32
43	Sep/30	13	6.4	6.2	6.05(-0.17)	5.99(0.17)	6.06(0.66)	6.13	-0.8	-12	28(-6)	-40	[-5]	[21]	[27]	51	494	UR	0.7	SmallShort	(-5)	21	44	18	20	0.9,78	32
44	Sep/30	12	6.4	6.2	6.06(-0.16)	5.99(0)	6.02(0.17)	6.04	-1.1	-12	34(-2.1)	-50	[-5]	[3]	[1]	16	191	UR	0.2	SmallShort	(-10)	5	0	16	-17	-0.2,71	32
45	Sep/30	11	6.4	6.2	6.07(-0.16)	5.98(-0.17)	6.01(0.67)	6.04	-1.1	-12	36(-2.5)	-40	[-5]	[16]	[15]	12	304	UR	0.2	SmallShort	(-5)	21	-14	24	20	-0.2,67	32

46	Sep/30	10	6.4	6.2	6.08(-0.16)	5.98(0)	5.97(0.67)	6.07	-1	-12	38(-3.1)	-30	[-5]	[19]	[19]	-3	334	UR	0.8	SmallShort	(-5)	21	24	24	20	-0.1,50	32
47	Sep/30	9	6.4	6.2	6.09(-0.16)	5.99(-0.17)	5.93(0.17)	6.02	-1.1	-12	41(-1)	-30	[-5]	[-0]	[21]	-32	111	UR	0.6	SmallShort?	(-10)	5	35	21	20	-0.5,31	32
48	Sep/29	15	6.46	6.22	6.1(-0.16)	6(-0.17)	5.92(-0.17)	5.95	-1.4	-12	42(3.3)	-50	[-5]	[-11]	[-3]	-61	-121	DT	0.2	OpenShort?	(-5)	-5	5	-20	-17	-1,14	34
49	Sep/29	14	6.46	6.22	6.11(-0.16)	6.01(-0.17)	5.93(-0.34)	5.94	-1.4	-12	39(1)	-50	[-5]	[-16]	[-2]	-74	-199	DT	0.1	OpenShort	(-5)	-11	35	-25	-20	-1.2,6	34
50	Sep/29	13	6.46	6.22	6.12(-0.49)	6.02(-0.33)	5.95(-1)	5.87	-1.6	-12	38(0.3)	-50	[-16]	[-43]	[-17]	-95	-148	DT	-0.6	HoldShort	(-10)	-32	-5	-32	-20	-1.8,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI