SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $37.0200 One month high (close): $49.0700

SOXL Daily Change: -2.62% Daily StdDev 3.94% SOXL EMA_5_Trend: -0.38% 10Minute StdDev: $1.3621

Latest Price : $39.33(-2.62%)

Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1

Sample size 49 Avg positive next hour return: 0.84%(49%) Avg negative next hour return: -1.21%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	13	43.41	40.35	39.81(0.18)	40.35(-0.62)	39.62(-0.58)	39.25	-1.1	-19	34(-1.6)	-50	[5]	[-26]	[-13]	-23	-439	DR	-0.3	OpenShort	(5)	-15	-20	-12	-20	-0.4,37	35
Daily Trend: % Up Forces: 39.81(hourly_sma_20 1.43%) Down Forces: Support Levels: Resistance Levels: 40.35(daily_ema_10 2.8%) 40.35(hourly_sma_10 2.8%) 43.41(daily_ema_20 10.6%)

2	Oct/8	12	43.41	40.35	39.74(0.1)	40.6(-0.49)	39.85(-0.7)	39.54	-1	-19	35(-0.5)	-50	[3]	[-28]	[-11]	-8	-302	DR	-0.2	OpenShort	(6)	-18	-8	-11	-20	-0.1,45	35
3	Oct/8	11	43.41	40.35	39.7(0.08)	40.8(-0.39)	40.13(-0.72)	39.65	-1	-19	36(-0.2)	-50	[2]	[-27]	[-17]	0	-248	DR	-0.3	OpenShort	(4)	-18	-12	-16	-20	-0,50	35
4	Oct/8	10	43.41	40.35	39.67(0.1)	40.96(0.22)	40.42(-0.74)	39.82	-0.9	-19	36(-0.1)	-50	[3]	[-20]	[-22]	13	-219	DR	-0.4	OpenShort	(3)	-19	-4	-15	-20	0.1,60	35
5	Oct/8	9	43.41	40.35	39.63(0.08)	40.87(0.32)	40.72(-0.85)	39.88	-0.9	-19	36(0)	-50	[2]	[-22]	[-32]	26	-206	DR	-0.6	OpenShort?	(3)	-22	-34	-14	-20	0.2,71	35

6	Oct/7	16	43.74	41.15	39.6(0.15)	40.74(0.34)	41.07(-0.7)	40.38	-0.9	-15	36(-0.9)	-50	[4]	[-16]	[-23]	49	-99	DR	-0.5	OpenShort	(4)	-18	-32	-13	-20	0.6,84	33
7	Oct/7	15	43.74	41.15	39.54(0.25)	40.6(0.67)	41.36(-0.31)	40.85	-0.8	-15	37(0.8)	-50	[6]	[-1]	[-14]	57	31	DR	-0.4	OpenShort?	(6)	-8	-12	-13	-20	0.9,84	33
8	Oct/7	14	43.74	41.15	39.44(0.33)	40.33(0.8)	41.49(-0.05)	41.03	-0.7	-15	36(0.8)	-35	[8]	[8]	[-15]	69	87	CR	-0.3	HoldShort	(8)	-1	-29	-13	-20	1.1,91	33
9	Oct/7	13	43.74	41.15	39.31(0.51)	40.01(0.93)	41.51(1.19)	41.46	-0.6	-15	35(1.2)	15	[13]	[42]	[0]	87	356	UT	-0	OpenLong	(11)	30	-11	-6	20	1.6,97	33
10	Oct/7	12	43.74	41.15	39.11(0.59)	39.64(0.97)	41.02(1.53)	41.63	-0.6	-15	34(1.5)	25	[15]	[52]	[9]	97	453	UT	0.5	OpenLong	(16)	39	-8	-2	20	1.9,99	33

11	Oct/7	11	43.74	41.15	38.88(0.65)	39.26(0.98)	40.4(1.41)	41.75	-0.5	-15	33(2.8)	25	[17]	[49]	[26]	108	467	UT	1.1	HoldLong	(18)	36	13	22	20	2.3,100	33
12	Oct/7	10	43.74	41.15	38.63(0.57)	38.88(0.75)	39.84(1.68)	41.55	-0.6	-15	30(3.7)	25	[14]	[52]	[38]	106	623	UT	1.5	HoldLong	(18)	43	27	25	20	2.6,91	33
13	Oct/7	9	43.74	41.15	38.41(0.58)	38.59(0.55)	39.18(1.74)	41.15	-0.7	-15	26(4.7)	25	[15]	[52]	[82]	104	577	UT	2	HoldLong?	(16)	44	150	23	20	2.7,86	33
14	Oct/6	16	43.98	41.7	38.19(0.26)	38.38(-0.03)	38.51(0.65)	39.04	-1.3	-15	22(-0.7)	20	[7]	[15]	[22]	41	130	UT	0.6	OpenLong	(8)	17	33	13	20	1,66	31
15	Oct/6	15	43.98	41.7	38.09(0.18)	38.39(-0.18)	38.26(0.37)	38.58	-1.4	-15	22(-0.6)	-25	[5]	[5]	[0]	31	51	RG	0.4	Wait?	(6)	9	-23	14	20	0.6,66	31

16	Oct/6	14	43.98	41.7	38.02(0.21)	38.46(-0.05)	38.12(0.58)	38.9	-1.4	-15	23(0.5)	15	[5]	[12]	[29]	36	169	UT	0.9	OpenLong	(7)	15	54	18	20	1,61	31
17	Oct/6	13	43.98	41.7	37.94(-0.03)	38.48(-0.21)	37.9(-0.29)	38.16	-1.6	-15	22(0)	-50	[-1]	[-13]	[6]	3	24	DP	0.3	OpenShort	(2)	-7	21	4	-19	0.3,45	31
18	Oct/6	12	43.98	41.7	37.95(-0.26)	38.56(-0.1)	38.01(-0.58)	37.88	-1.6	-15	22(-3.3)	-50	[-7]	[-21]	[-6]	-11	88	DT	-0.2	OpenShort	(-1)	-15	7	-4	-20	-0.1,42	31
19	Oct/6	11	43.98	41.7	38.05(-0.31)	38.6(0.08)	38.23(-0.7)	37.79	-1.7	-15	26(-2.8)	-50	[-8]	[-22]	[-19]	-17	53	DT	-0.5	OpenShort	(-9)	-18	-7	-17	-20	-0.3,41	31
20	Oct/6	10	43.98	41.7	38.17(-0.31)	38.57(0.16)	38.5(-0.88)	37.89	-1.6	-15	28(-1.6)	-50	[-8]	[-25]	[-16]	-8	13	DT	-0.6	OpenShort	(-9)	-22	2	-17	-20	-0.3,50	31

21	Oct/6	9	43.98	41.7	38.29(-0.18)	38.51(0.31)	38.84(-0.56)	37.86	-1.6	-15	30(-0.8)	-50	[-5]	[-14]	[-34]	0	-74	DT	-0.9	OpenShort?	(-8)	-14	-56	-13	-20	-0.4,60	31
22	Oct/5	16	44.38	42.17	38.36(-0.08)	38.39(0.44)	39.06(-0.13)	38.64	-1.6	-15	31(-1.7)	-50	[-2]	[-2]	[-14]	33	113	DT	-0.4	OpenShort	(-4)	-3	-28	-2	-20	0.2,78	32
23	Oct/5	15	44.38	42.17	38.39(-0.03)	38.22(0.55)	39.11(0.33)	39.04	-1.5	-15	33(-0.1)	-50	[-1]	[12]	[-0]	43	274	RG	-0.1	Wait?	(-1)	8	-11	5	20	0.6,78	32
24	Oct/5	14	44.38	42.17	38.4(0.08)	38.01(0.58)	38.98(0.85)	39.19	-1.4	-15	33(0.4)	-20	[2]	[26]	[8]	39	332	RG	0.2	Wait	(0)	22	-6	12	20	0.7,71	32
25	Oct/5	13	44.38	42.17	38.37(0.05)	37.79(0.59)	38.65(1.23)	39.27	-1.4	-15	32(0.2)	-5	[1]	[36]	[18]	38	464	RG	0.5	Wait	(3)	31	7	23	20	0.8,68	32

26	Oct/5	12	44.38	42.17	38.35(-0.13)	37.57(0.43)	38.18(1.22)	39.17	-1.5	-15	32(-1.4)	-30	[-3]	[32]	[27]	27	606	UR	0.9	SmallShort	(1)	31	20	30	20	0.7,59	32
27	Oct/5	11	44.38	42.17	38.4(-0.23)	37.41(0.21)	37.72(1.1)	38.89	-1.5	-15	33(-2.9)	-30	[-6]	[26]	[36]	3	591	UR	1	SmallShort	(-4)	28	38	28	20	0.4,43	32
28	Oct/5	10	44.38	42.17	38.49(-0.36)	37.33(-0.48)	37.31(0.76)	38.37	-1.7	-15	36(-3)	-45	[-9]	[8]	[47]	-31	471	UR	0.8	SmallShort	(-9)	19	61	19	20	-0.1,22	32
29	Oct/5	9	44.38	42.17	38.63(-0.39)	37.51(-0.69)	37.03(0.27)	37.55	-1.9	-15	39(-1.3)	-45	[-10]	[-8]	[29]	-63	134	DP	0.4	OpenShort?	(-13)	7	44	9	20	-0.8,7	32
30	Oct/4	16	44.83	42.67	38.78(-0.46)	37.77(-0.79)	36.93(-0.05)	36.97	-2.3	-16	41(-1.5)	-50	[-12]	[-20]	[6]	-80	-63	DP	0	OpenShort	(-14)	-1	11	5	20	-1.2,0	27

31	Oct/4	15	44.83	42.67	38.96(-0.51)	38.07(-0.68)	36.95(-0.38)	36.83	-2.3	-16	42(0.6)	-50	[-13]	[-27]	[-8]	-88	-172	DT	-0.1	HoldShort?	(-14)	-10	-6	3	-20	-1.5,0	27
32	Oct/4	14	44.83	42.67	39.16(-0.56)	38.33(-0.62)	37.09(-0.67)	36.91	-2.3	-16	42(1)	-50	[-14]	[-34]	[-10]	-90	-210	DT	-0.1	HoldShort	(-15)	-17	1	6	-20	-1.6,0	27
33	Oct/4	13	44.83	42.67	39.38(-0.58)	38.57(-0.59)	37.34(-1.69)	36.89	-2.3	-16	41(1.4)	-50	[-15]	[-60]	[-20]	-95	-486	DT	-0.3	OpenShort	(-16)	-43	-14	-1	-20	-1.8,0	27
34	Oct/4	12	44.83	42.67	39.61(-0.38)	38.8(-0.36)	37.98(-1.61)	37.07	-2.3	-16	39(3.8)	-50	[-10]	[-53]	[-20]	-98	-662	DT	-0.7	OpenShort	(-16)	-41	1	-9	-20	-1.9,0	27
35	Oct/4	11	44.83	42.67	39.76(-0.48)	38.94(-0.54)	38.6(-1.56)	37.05	-2.3	-16	35(5.1)	-50	[-12]	[-55]	[-36]	-108	-597	DT	-1.3	HoldShort	(-11)	-40	-35	-34	-20	-2.3,0	27

36	Oct/4	10	44.83	42.67	39.95(-0.4)	39.15(-0.63)	39.21(-0.93)	37.52	-2.1	-16	30(3.8)	-50	[-10]	[-40]	[-32]	-91	-459	DT	-1.6	OpenShort	(-12)	-24	-46	-28	-20	-2.4,19	27
37	Oct/4	9	44.83	42.67	40.11(-0.25)	39.4(-0.66)	39.58(-0.55)	38.15	-2	-16	26(3.5)	-50	[-6]	[-29]	[-53]	-70	-389	DT	-1.6	OpenShort?	(-10)	-14	-136	-16	-20	-2.2,35	27
38	Oct/1	16	45.33	43.68	40.21(-0.02)	39.66(-0.23)	39.8(0.43)	40.11	-1.8	-12	23(-4)	-35	[-1]	[3]	[11]	-7	95	UR	0.4	SmallShort	(0)	11	-4	14	20	-0.1,46	36
39	Oct/1	15	45.33	43.68	40.22(-0.05)	39.75(-0.13)	39.63(0.92)	40.17	-1.8	-12	27(-0.3)	-15	[-1]	[17]	[16]	-7	253	UR	0.7	SmallShort?	(0)	24	14	21	20	-0.1,46	36
40	Oct/1	14	45.33	43.68	40.24(-0.2)	39.8(-0.1)	39.27(0.46)	39.97	-1.8	-12	27(-1.7)	-45	[-5]	[5]	[18]	-22	225	UR	0.9	SmallShort	(-3)	12	32	19	20	-0.3,36	36

41	Oct/1	13	45.33	43.68	40.32(-0.32)	39.84(-0.38)	39.09(-0.31)	39.51	-2	-12	29(-2)	-50	[-8]	[-20]	[12]	-48	27	DP	0.5	OpenShort	(-8)	-8	21	18	20	-1,27	36
42	Oct/1	12	45.33	43.68	40.45(-0.37)	39.99(-0.5)	39.21(-0.78)	39.21	-2.1	-12	31(-1.1)	-50	[-10]	[-34]	[-1]	-69	-148	DT	0	OpenShort	(-10)	-20	0	6	-20	-1.4,16	36
43	Oct/1	11	45.33	43.68	40.6(-0.47)	40.19(-0.59)	39.52(-0.93)	39.21	-2.1	-12	32(-2.3)	-50	[-12]	[-40]	[13]	-80	-117	DP	-0.3	OpenShort	(-10)	-24	53	-9	-20	-1.5,8	36
44	Oct/1	10	45.33	43.68	40.79(-0.51)	40.43(-0.39)	39.89(-1.14)	38.47	-2.4	-12	34(2.4)	-50	[-13]	[-43]	[-38]	-101	-357	DT	-1.4	HoldShort	(-16)	-30	-43	-21	-20	-2.3,7	36
45	Oct/1	9	45.33	43.68	41(-0.41)	40.59(-0.39)	40.35(-0.59)	39.07	-2.2	-12	32(1.6)	-50	[-11]	[-28]	[-41]	-86	-222	DT	-1.4	OpenShort?	(-13)	-15	-71	-15	-20	-2.1,17	36

46	Sep/30	16	45.66	44.57	41.17(-0.34)	40.75(-0.22)	40.59(-0.49)	40.09	-2.1	-10	30(-4.1)	-50	[-9]	[-22]	[-21]	-52	-55	DT	-0.6	OpenShort	(-9)	-13	-47	-0	-20	-1.2,28	40
47	Sep/30	15	45.66	44.57	41.31(-0.24)	40.84(0.17)	40.79(-0.2)	40.78	-1.9	-10	34(-1.9)	-50	[-6]	[-9]	[-7]	-37	46	DT	-0	OpenShort?	(-7)	-5	-15	6	-20	-0.6,28	40
48	Sep/30	14	45.66	44.57	41.41(-0.34)	40.77(0.22)	40.87(-0.22)	41	-1.8	-10	36(-5.4)	-50	[-9]	[-10]	[3]	-41	166	DP	0.1	OpenShort	(-7)	-6	19	-14	-7	-0.4,19	40
49	Sep/30	13	45.66	44.57	41.55(-0.48)	40.77(0)	40.96(0.32)	40.72	-1.9	-10	42(-7.2)	-50	[-12]	[1]	[5]	-51	322	UR	-0.2	SmallShort	(-11)	8	24	-17	2	-0.8,19	40
50	Sep/30	12	45.66	44.57	41.75(-0.9)	40.68(-0.32)	40.83(-0.24)	40.37	-2	-10	49(-18.9)	-50	[-23]	[-21]	[-16]	-56	451	DT	-0.4	OpenShort	(-15)	-6	-41	-19	10	-1.1,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI