|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $8.9500 One month high (close): $11.7150
OTRK Daily Change: -1.65% Daily StdDev 6.47% OTRK EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $8.95(-1.65%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 13 | 10.08 | 9.62 | 9.14(-0.22) | 9.15(-0.22) | 9.1(-0.11) | 9.04 | -1.6 | | -9 | 22(-2.8) | -50 | [-3] | [-6] | [-3] | -33 | 83 | DT | -0.4 | OpenShort | | (-3) | -2 | 2 | -11 | -20 | -0.7,35 | 26 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.14(hourly_sma_20 1.11%) 9.15(hourly_sma_10 1.22%) 9.62(daily_ema_10 6.42%) 10.08(daily_ema_20 11.5%)
|
| | | 2 | Oct/8 | 12 | 10.08 | 9.62 | 9.16(-0.22) | 9.17(-0.33) | 9.11(-0.55) | 9.03 | -1.6 | | -9 | 24(-0.7) | -50 | [-3] | [-13] | [-9] | -22 | -56 | DT | -0.5 | OpenShort | | (-5) | -9 | -12 | -11 | -20 | -0.8,48 | 26 | | 3 | Oct/8 | 11 | 10.08 | 9.62 | 9.18(-0.11) | 9.17(0) | 9.16(-0.22) | 9.1 | -1.5 | | -9 | 25(-0.2) | -50 | [-2] | [-5] | [-6] | 3 | -32 | DT | -0.4 | OpenShort | | (-2) | -3 | -3 | 3 | -20 | -0.5,65 | 26 | | 4 | Oct/8 | 10 | 10.08 | 9.62 | 9.19(-0.22) | 9.2(0.11) | 9.18(-0.11) | 9.12 | -1.5 | | -9 | 25(-1.1) | -50 | [-3] | [-3] | [-15] | -1 | 114 | DT | -0.4 | OpenShort | | (-2) | -2 | -17 | -2 | -20 | -0.4,59 | 26 | | 5 | Oct/8 | 9 | 10.08 | 9.62 | 9.21(-0.11) | 9.19(0.33) | 9.18(0) | 9.22 | -1.3 | | -9 | 26(-2.5) | -45 | [-2] | [1] | [5] | 12 | 120 | UR | 0.2 | SmallShort? | | (-3) | 0 | 20 | 3 | -20 | 0.1,59 | 26 | | | | |
| 6 | Oct/7 | 15 | 10.21 | 9.69 | 9.22(-0.22) | 9.16(0.33) | 9.19(-0.43) | 9.1 | -1.6 | | -9 | 29(0.4) | -50 | [-3] | [-7] | [-15] | -7 | -14 | DT | -0.5 | OpenShort? | | (-3) | -7 | -24 | -1 | -20 | -0.6,58 | 32 | | 7 | Oct/7 | 14 | 10.21 | 9.69 | 9.24(-0.11) | 9.13(0.22) | 9.23(-0.11) | 9.24 | -1.4 | | -9 | 28(-0.3) | -50 | [-2] | [-2] | [2] | 6 | 84 | DP | 0.1 | OpenShort | | (-2) | -2 | 0 | 1 | 20 | 0,56 | 32 | | 8 | Oct/7 | 13 | 10.21 | 9.69 | 9.25(-0.11) | 9.11(0.11) | 9.24(0.22) | 9.24 | -1.4 | | -9 | 29(-0.3) | -35 | [-2] | [2] | [10] | 2 | 157 | UR | 0 | SmallShort | | (-2) | 3 | 12 | -2 | 20 | -0.1,54 | 32 | | 9 | Oct/7 | 12 | 10.21 | 9.69 | 9.26(-0.11) | 9.11(0) | 9.22(0.33) | 9.17 | -1.5 | | -9 | 29(-0.4) | -50 | [-2] | [3] | [3] | -4 | 94 | UR | -0.2 | SmallShort | | (-2) | 5 | -7 | 2 | 20 | -0.4,56 | 32 | | 10 | Oct/7 | 11 | 10.21 | 9.69 | 9.27(-0.22) | 9.1(-0.33) | 9.19(0.66) | 9.21 | -1.4 | | -9 | 29(-0.8) | -45 | [-3] | [5] | [9] | 3 | 327 | UR | 0.1 | SmallShort | | (-2) | 10 | -17 | 18 | 20 | -0.3,60 | 32 | | | | |
| 11 | Oct/7 | 10 | 10.21 | 9.69 | 9.27(0) | 9.13(-0.22) | 9.13(1.11) | 9.31 | -1.3 | | -9 | 30(-0.8) | -0 | [0] | [14] | [20] | 9 | 297 | UR | 0.9 | SmallShort | | (-2) | 17 | 3 | 28 | 20 | 0.1,56 | 32 | | 12 | Oct/7 | 9 | 10.21 | 9.69 | 9.29(-0.11) | 9.15(-0.11) | 9.03(0.44) | 9.29 | -1.3 | | -9 | 31(-0.1) | -10 | [-2] | [4] | [24] | -10 | 219 | UR | 1.2 | SmallShort? | | (-2) | 7 | 31 | 29 | 20 | 0,40 | 32 | | 13 | Oct/6 | 15 | 10.32 | 9.8 | 9.3(-0.21) | 9.16(-0.22) | 8.99(0.22) | 9.11 | -1.8 | | -10 | 31(-1.5) | -30 | [-3] | [-1] | [12] | -50 | 65 | DP | 0.6 | OpenShort? | | (-3) | 3 | 17 | 22 | 20 | -0.9,23 | 33 | | 14 | Oct/6 | 14 | 10.32 | 9.8 | 9.32(-0.43) | 9.18(-0.43) | 8.97(-0.55) | 9.01 | -2 | | -10 | 33(-0.6) | -50 | [-7] | [-16] | [4] | -74 | -40 | DP | 0.2 | OpenShort | | (-5) | -9 | 17 | 11 | -20 | -1.4,11 | 33 | | 15 | Oct/6 | 13 | 10.32 | 9.8 | 9.36(-0.43) | 9.22(-0.75) | 9.02(-1.31) | 8.91 | -2.1 | | -10 | 33(1.6) | -50 | [-7] | [-30] | [-2] | -97 | -377 | DT | -0.5 | OpenShort | | (-7) | -20 | 11 | -1 | -20 | -2,3 | 33 | | | | |
| 16 | Oct/6 | 12 | 10.32 | 9.8 | 9.4(-0.42) | 9.29(-0.64) | 9.14(-1.4) | 8.85 | -2.2 | | -10 | 32(5) | -50 | [-7] | [-30] | [-29] | -115 | -519 | DT | -1.4 | HoldShort | | (-8) | -22 | -31 | -15 | -20 | -2.6,0 | 33 | | 17 | Oct/6 | 11 | 10.32 | 9.8 | 9.44(-0.32) | 9.35(-0.32) | 9.27(-0.75) | 9.03 | -1.9 | | -10 | 27(3.4) | -50 | [-5] | [-17] | [-22] | -108 | -301 | DT | -1.3 | HoldShort | | (-5) | -12 | -10 | -33 | -20 | -2.3,0 | 33 | | 18 | Oct/6 | 10 | 10.32 | 9.8 | 9.47(-0.32) | 9.38(-0.42) | 9.34(-0.43) | 9.09 | -1.8 | | -10 | 23(2.7) | -50 | [-5] | [-13] | [-23] | -95 | -187 | DT | -1.6 | OpenShort | | (-5) | -7 | -22 | -20 | -20 | -2.4,15 | 33 | | 19 | Oct/6 | 9 | 10.32 | 9.8 | 9.5(-0.21) | 9.42(-0.21) | 9.38(-0.42) | 9.22 | -1.6 | | -10 | 21(2) | -50 | [-3] | [-11] | [-22] | -70 | -187 | DT | -1.2 | OpenShort? | | (-5) | -7 | -44 | -3 | -20 | -2,30 | 33 | | 20 | Oct/5 | 15 | 10.44 | 9.94 | 9.52(-0.21) | 9.42(0) | 9.42(-0.21) | 9.49 | -1.5 | | -9 | 19(-4.4) | -50 | [-3] | [-6] | [2] | -9 | 124 | DP | 0.6 | OpenShort? | | (0) | -3 | -2 | 17 | 0 | -0.2,46 | 36 | | | | |
| 21 | Oct/5 | 14 | 10.44 | 9.94 | 9.54(-0.31) | 9.42(0) | 9.44(0.11) | 9.5 | -1.5 | | -9 | 23(-8) | -50 | [-5] | [-1] | [11] | -35 | 295 | DP | 0.4 | OpenShort | | (-3) | 2 | 16 | 2 | 20 | -0.3,23 | 36 | | 22 | Oct/5 | 13 | 10.44 | 9.94 | 9.57(-0.42) | 9.42(0) | 9.44(0) | 9.4 | -1.6 | | -9 | 31(-5) | -50 | [-7] | [-3] | [4] | -60 | 239 | DP | -0.2 | OpenShort | | (-7) | 0 | 17 | -8 | 0 | -0.9,13 | 36 | | 23 | Oct/5 | 12 | 10.44 | 9.94 | 9.61(-0.41) | 9.44(-0.21) | 9.43(-0.21) | 9.3 | -1.8 | | -9 | 36(-1.4) | -50 | [-6] | [-8] | [-14] | -59 | 35 | DT | -0.6 | OpenShort | | (-7) | -3 | -21 | 0 | -20 | -1.3,24 | 36 | | 24 | Oct/5 | 11 | 10.44 | 9.94 | 9.65(-0.21) | 9.46(-0.32) | 9.43(0) | 9.43 | -1.6 | | -9 | 37(-1) | -50 | [-3] | [-5] | [-3] | -42 | -24 | DT | -0.1 | OpenShort | | (-6) | 0 | -23 | 14 | 20 | -0.9,31 | 36 | | 25 | Oct/5 | 10 | 10.44 | 9.94 | 9.67(-0.21) | 9.49(-0.21) | 9.45(0.21) | 9.57 | -1.4 | | -9 | 38(-0.7) | -35 | [-3] | [-1] | [15] | -35 | 158 | DP | 0.5 | OpenShort | | (-3) | 3 | 15 | 15 | 20 | -0.4,25 | 36 | | | | |
| 26 | Oct/5 | 9 | 10.44 | 9.94 | 9.69(-0.31) | 9.51(-0.21) | 9.43(-0.11) | 9.48 | -1.5 | | -9 | 39(-1.4) | -50 | [-5] | [-6] | [10] | -60 | 64 | DP | 0.2 | OpenShort? | | (-3) | -2 | 18 | 5 | 20 | -0.8,10 | 36 | | 27 | Oct/4 | 15 | 10.58 | 10.04 | 9.72(-0.41) | 9.53(-0.21) | 9.44(-0.11) | 9.37 | -2 | | -10 | 40(-2.4) | -50 | [-6] | [-7] | [-9] | -84 | 21 | DT | -0.3 | HoldShort? | | (-6) | -2 | -3 | -3 | -20 | -1.4,1 | 33 | | 28 | Oct/4 | 14 | 10.58 | 10.04 | 9.76(-0.31) | 9.55(-0.42) | 9.45(-0.32) | 9.39 | -2 | | -10 | 43(1.6) | -50 | [-5] | [-12] | [-5] | -79 | -154 | DT | -0.2 | OpenShort | | (-6) | -5 | -7 | 1 | -20 | -1.4,6 | 33 | | 29 | Oct/4 | 13 | 10.58 | 10.04 | 9.79(-0.41) | 9.59(-0.1) | 9.48(-0.63) | 9.43 | -1.9 | | -10 | 41(-0.2) | -50 | [-6] | [-14] | [-10] | -75 | -119 | DT | -0.2 | HoldShort | | (-5) | -10 | -13 | 5 | -20 | -1.4,10 | 33 | | 30 | Oct/4 | 12 | 10.58 | 10.04 | 9.83(-0.41) | 9.6(-0.41) | 9.54(-0.42) | 9.51 | -1.8 | | -10 | 41(-0.5) | -50 | [-6] | [-14] | [2] | -74 | -27 | DP | -0.1 | OpenShort | | (-6) | -6 | 2 | 1 | 11 | -1.3,9 | 33 | | | | |
| 31 | Oct/4 | 11 | 10.58 | 10.04 | 9.87(-0.3) | 9.64(-0.62) | 9.58(-0.42) | 9.5 | -1.8 | | -10 | 42(-0.1) | -50 | [-5] | [-15] | [8] | -81 | -177 | DP | -0.3 | OpenShort | | (-6) | -6 | 15 | -8 | 20 | -1.4,4 | 33 | | 32 | Oct/4 | 10 | 10.58 | 10.04 | 9.9(-0.5) | 9.7(-0.82) | 9.62(-0.41) | 9.41 | -1.9 | | -10 | 42(2.9) | -50 | [-8] | [-17] | [-15] | -90 | -103 | DT | -0.8 | OpenShort | | (-6) | -6 | -21 | -9 | -20 | -1.9,8 | 33 | | 33 | Oct/4 | 9 | 10.58 | 10.04 | 9.95(-0.4) | 9.78(-0.51) | 9.66(-0.31) | 9.54 | -1.7 | | -10 | 39(1) | -50 | [-6] | [-13] | [-15] | -76 | -94 | DT | -0.5 | HoldShort? | | (-6) | -5 | -30 | -1 | -20 | -1.7,17 | 33 | | 34 | Oct/1 | 15 | 10.72 | 10.2 | 9.99(-0.4) | 9.83(-0.3) | 9.69(0.31) | 9.73 | -1.5 | | -9 | 38(-1.6) | -50 | [-6] | [-1] | [4] | -56 | 211 | DP | 0.2 | OpenShort? | | (-5) | 5 | -3 | 13 | 20 | -1.1,22 | 36 | | 35 | Oct/1 | 14 | 10.72 | 10.2 | 10.03(-0.3) | 9.86(-0.1) | 9.66(-0.31) | 9.75 | -1.4 | | -9 | 40(-0.1) | -50 | [-5] | [-8] | [-1] | -64 | -61 | DT | 0.3 | OpenShort | | (-8) | -5 | 11 | 8 | -20 | -1.1,14 | 36 | | | | |
| 36 | Oct/1 | 13 | 10.72 | 10.2 | 10.06(-0.4) | 9.87(-0.4) | 9.69(-1.02) | 9.68 | -1.6 | | -9 | 40(0.9) | -50 | [-6] | [-22] | [4] | -74 | -238 | DP | -0 | OpenShort | | (-5) | -16 | 16 | 10 | -20 | -1.4,11 | 36 | | 37 | Oct/1 | 12 | 10.72 | 10.2 | 10.1(-0.39) | 9.91(-0.6) | 9.79(-1.11) | 9.58 | -1.7 | | -9 | 39(3) | -50 | [-6] | [-25] | [-18] | -94 | -394 | DT | -0.8 | OpenShort | | (-8) | -17 | -24 | -6 | -20 | -2,6 | 36 | | 38 | Oct/1 | 11 | 10.72 | 10.2 | 10.14(-0.29) | 9.97(-0.3) | 9.9(-0.7) | 9.73 | -1.5 | | -9 | 36(2.8) | -50 | [-4] | [-16] | [-4] | -87 | -290 | DT | -0.7 | OpenShort | | (-5) | -11 | 21 | -18 | -20 | -1.7,6 | 36 | | 39 | Oct/1 | 10 | 10.72 | 10.2 | 10.17(-0.29) | 10(-0.7) | 9.97(-0.89) | 9.6 | -1.7 | | -9 | 33(7.4) | -50 | [-4] | [-22] | [-32] | -104 | -495 | DT | -1.7 | HoldShort | | (-6) | -14 | -44 | -22 | -20 | -2.6,11 | 36 | | 40 | Oct/1 | 9 | 10.72 | 10.2 | 10.2(-0.1) | 10.07(-0.3) | 9.97(0) | 9.88 | -1.3 | | -9 | 26(1.4) | -50 | [-2] | [-4] | [-18] | -77 | -213 | DT | -1 | OpenShort? | | (-2) | 0 | -41 | -6 | -20 | -1.9,21 | 36 | | | | |
| 41 | Sep/30 | 15 | 10.85 | 10.31 | 10.2(0) | 10.07(0) | 10.06(0.2) | 10.15 | -1 | | -8 | 24(1.6) | -25 | [0] | [2] | [7] | -32 | -8 | UR | 0.6 | SmallShort? | | (-2) | 3 | 2 | 16 | 20 | -0.4,28 | 32 | | 42 | Sep/30 | 14 | 10.85 | 10.31 | 10.2(0) | 10.1(-0.2) | 10.06(0) | 10.14 | -1 | | -8 | 23(-0.1) | -25 | [0] | [-3] | [10] | -39 | -70 | DP | 0.6 | OpenShort | | (2) | 0 | 9 | 19 | 20 | -0.4,21 | 32 | | 43 | Sep/30 | 13 | 10.85 | 10.31 | 10.21(-0.1) | 10.12(-0.2) | 10.04(0.1) | 10.08 | -1.1 | | -8 | 23(-0.1) | -25 | [-2] | [-2] | [8] | -59 | -8 | DP | 0.2 | OpenShort | | (0) | 2 | 14 | 4 | 20 | -0.8,11 | 32 | | 44 | Sep/30 | 12 | 10.85 | 10.31 | 10.22(-0.29) | 10.14(-0.69) | 10.03(-0.4) | 9.99 | -1.2 | | -8 | 23(0.5) | -50 | [-4] | [-14] | [6] | -81 | -43 | DP | -0.2 | OpenShort | | (-3) | -6 | 13 | -11 | 20 | -1.4,4 | 32 | | 45 | Sep/30 | 11 | 10.85 | 10.31 | 10.25(-0.19) | 10.21(-0.39) | 10.07(-0.69) | 9.91 | -1.3 | | -8 | 22(1.6) | -50 | [-3] | [-15] | [-18] | -97 | -311 | DT | -1 | OpenShort | | (-5) | -11 | -25 | -9 | -20 | -2.1,6 | 32 | | | | |
| 46 | Sep/30 | 10 | 10.85 | 10.31 | 10.27(-0.29) | 10.25(-0.39) | 10.14(-0.29) | 10.07 | -1.1 | | -8 | 21(-1.9) | -50 | [-4] | [-10] | [-14] | -71 | 23 | DT | -0.5 | OpenShort | | (-3) | -4 | -15 | -10 | -20 | -1.3,12 | 32 | | 47 | Sep/30 | 9 | 10.85 | 10.31 | 10.3(-0.1) | 10.29(-0.19) | 10.17(-0.2) | 10.17 | -0.9 | | -8 | 23(0.4) | -30 | [-2] | [-6] | [5] | -48 | -85 | DP | 0 | OpenShort? | | (-5) | -3 | 23 | -9 | -20 | -0.8,22 | 32 | | 48 | Sep/29 | 16 | 10.95 | 10.36 | 10.31(0.1) | 10.31(-0.19) | 10.19(-0.68) | 10.02 | -1.2 | | -9 | 22(0) | -50 | [2] | [-13] | [-23] | -69 | -544 | DR | -1 | OpenShort | | (-2) | -10 | -24 | -23 | -20 | -1.8,26 | 39 | | 49 | Sep/29 | 15 | 10.95 | 10.36 | 10.3(0.29) | 10.31(0) | 10.26(-0.87) | 10.18 | -1 | | -9 | 22(-8.3) | -50 | [4] | [-13] | [-14] | -42 | -617 | DR | -0.5 | OpenShort? | | (2) | -13 | -9 | -14 | -20 | -0.7,26 | 39 | | 50 | Sep/29 | 14 | 10.95 | 10.36 | 10.27(0.39) | 10.31(0) | 10.35(-0.19) | 10.24 | -0.9 | | -9 | 31(-6.8) | -25 | [6] | [-3] | [-7] | -22 | -462 | DR | -0.5 | OpenShort | | (6) | -3 | -2 | -7 | -20 | -0.1,31 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|