Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $53.5600      One month high (close): $57.7100

NEM Daily Change: -0.55%   Daily StdDev 1.39%   NEM EMA_5_Trend: 0.28%   10Minute StdDev: $0.4999

Latest Price :  $54.31(-0.55%)

Tue. Oct 12, 2021($0.3)   Mon. Oct 11, 2021($0.3)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.6)   Wed. Oct 6, 2021($0.3)   Tue. Oct 5, 2021($0.5)   Mon. Oct 4, 2021($0.4)   Fri. Oct 1, 2021($0)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: -0.5

Sample size 14   Avg positive next hour return: 0.23%(64%)   Avg negative next hour return: -0.38%(36%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/813   54.87  54.21  54.41(0.07 54.67(-0.04 54.68(-0.0454.47-0.3    -940(-2.1)-35[5][-3][-8]4-65DR-0.4OpenShort    (8)-3-11-15-150.1,5144

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.21(weak_daily_ema_10 -0.48%)  
Resistance Levels: 54.67(weak_hourly_sma_10 0.37%)   54.87(daily_ema_20 0.73%)  
 
2Oct/812   54.87  54.21  54.37(0.06 54.69(-0.07 54.7(-0.0554.55-0.3    -942(-0.9)-25[4][-5][-2]20-39DR-0.3OpenShort    (7)-45-21-50.3,6244
3Oct/811   54.87  54.21  54.34(0.07 54.73(-0.05 54.73(-0.0454.52-0.3    -943(-0.7)-35[5][-4][-8]34-45DR-0.4OpenShort    (5)-3-17-7-160.3,7644
4Oct/810   54.87  54.21  54.3(0.06 54.76(-0.02 54.75(-0.0754.64-0.2    -943(-1.4)-50[4][-5][-28]50-14DR-0.2OpenShort    (7)-5-77-4-180.6,8544
5Oct/89   54.87  54.21  54.27(0.17 54.77(0.2 54.79(0.2455.20.3    -945(3.6)30[12][27][31]8266UT0.7OpenLong?    (10)17827201.7,8944
 
6Oct/716   55.02  54.17  54.18(0.09 54.66(0.09 54.66(-0.0454.61-0.3    -1141(2.3)-40[7][1][-7]55-15CR-0.1HoldShort    (7)-3-11-5-200.8,8544
7Oct/715   55.02  54.17  54.13(0.11 54.61(0.17 54.68(-0.0754.69-0.2    -1139(-0.1)-15[8][3][3]63-21RG0Wait?    (8)-514-5-131.1,8544
8Oct/714   55.02  54.17  54.07(0.11 54.52(0.18 54.72(-0.1154.59-0.3    -1139(-0.4)-40[8][-0][-10]60-31DR-0.2OpenShort    (7)-8-17-8-201,8544
9Oct/713   55.02  54.17  54.01(0.11 54.42(0.22 54.78(0.0754.71-0.2    -1139(1)-10[8][14][-1]7142CR-0.1HoldShort    (10)53-6-71.3,8844
10Oct/712   55.02  54.17  54.01(0)  54.3(0.26 54.74(0.1554.69-0.2    -1138(0.1)-50[0][20][-2]77176CR-0.1OpenShort    (10)11-5-1-41.4,9244
 
11Oct/711   55.02  54.17  54.01(0)  54.16(0.2 54.66(0.254.73-0.2    -1138(0.2)-50[0][21][-4]84188CR0.1OpenShort    (0)14-2311201.5,9644
12Oct/710   55.02  54.17  53.95(0.04 54.05(0.2 54.55(0.4454.9-0.1    -1138(2.8)-10[3][39][10]89246RG0.7Wait    (2)32518201.9,9144
13Oct/79   55.02  54.17  53.93(0.02 53.94(0.19 54.31(0.4654.86-0.1    -1135(1.2)-20[1][40][26]79261RG1.2SmallShort?    (3)334627202,7944
14Oct/616   55.15  54.16  53.92(-0.02 53.84(0.13 54.06(0.3954.53-0.4    -1334(0.5)-20[-1][32][21]50221UR1SmallShort    (0)283529201.3,6734
15Oct/615   55.15  54.16  53.93(-0.06 53.77(0.11 53.85(0.3754.28-0.6    -1333(-2)-35[-4][29][16]35205UR0.9SmallShort?    (-5)272131200.7,6734
 
16Oct/614   55.15  54.16  53.96(-0.04 53.71(0.11 53.65(0.1954.13-0.7    -1335(-1.1)-15[-3][16][22]-3113UR0.9SmallShort    (-5)144821200.3,4034
17Oct/613   55.15  54.16  53.98(-0.04 53.65(0.04 53.55(-0.0453.79-0.9    -1337(-0.1)-50[-3][-3][12]-37-11DP0.5OpenShort    (-5)-330116-0.4,2334
18Oct/612   55.15  54.16  53.98(0)  53.63(0.06 53.57(-0.0953.58-1.1    -1337(-0.2)-35[0][-5][4]-59-101DP0OpenShort    (-5)-716-5-7-0.8,1134
19Oct/611   55.15  54.16  54(-0.04 53.63(0)  53.62(-0.1153.47-1.2    -1337(0.7)-50[-3][-9][5]-65-88DP-0.3OpenShort    (0)-826-9-20-1,1034
20Oct/610   55.15  54.16  54.02(-0.07 53.6(-0.3 53.68(-0.253.29-1.3    -1336(2.5)-50[-5][-27][-18]-69-122DT-0.8OpenShort    (-5)-14-52-1215-1.4,1634
 
21Oct/69   55.15  54.16  54.02(0)  53.76(-0.15 53.79(0.0753.66-1    -1334(0.1)-50[0][-1][-6]-45-53DR-0.3OpenShort?    (-3)5-24-020-0.8,2534
22Oct/516   55.33  54.15  54.02(0)  53.84(-0.15 53.75(0.1353.83-1    -1734(2.6)-45[0][2][2]-37-8UR0.2SmallShort    (0)9-5620-0.5,2633
23Oct/515   55.33  54.15  54.06(0.02 53.92(-0.13 53.68(0.1753.87-0.9    -1731(-0.3)-30[1][6][7]-34-18RG0.4Wait?    (2)12111217-0.4,2633
24Oct/514   55.33  54.15  54.06(0)  53.99(-0.2 53.59(0.1153.79-1    -1731(-0.1)-35[0][-1][8]-44-24DP0.4OpenShort    (0)8131220-0.5,1933
25Oct/513   55.33  54.15  54.05(-0.04 54.1(-0.18 53.53(-0.3553.7-1    -1731(0.5)-50[-3][-34][5]-56-105DP0.3OpenShort    (0)-25173-11-0.7,1233
 
26Oct/512   55.33  54.15  54.07(-0.06 54.2(-0.18 53.72(-0.3953.58-1.1    -1731(0.6)-50[-4][-37][0]-69-126DT-0.3OpenShort    (-5)-2814-9-20-1,633
27Oct/511   55.33  54.15  54.1(-0.13 54.3(-0.17 53.93(-0.4253.48-1.2    -1730(0.9)-50[-9][-40][-10]-81-85DT-0.9HoldShort    (-5)-3010-44-20-1.3,233
28Oct/510   55.33  54.15  54.17(-0.11 54.39(-0.02 54.16(-0.4453.41-1.2    -1729(1.4)-50[-8][-36][-20]-66-140DT-1.6OpenShort    (-8)-32-11-39-20-1.7,2733
29Oct/59   55.33  54.15  54.23(-0.09 54.4(-0.06 54.4(-0.4953.49-1.2    -1728(1.7)-50[-7][-41][-68]-42-170DT-2.1OpenShort?    (-10)-35-164-31-20-1.7,5133
30Oct/416   55.61  54.17  54.28(0.04 54.43(0.13 54.67(-0.0254.67-0.6    -1726(0.7)-45[3][3][1]5026RG0Wait    (2)-15-320.9,7737
 
31Oct/415   55.61  54.17  54.26(-0.02 54.36(0.15 54.68(0.0254.63-0.6    -1726(-0.9)-50[-1][5][3]5094UR-0.1SmallShort?    (3)113-950.9,7737
32Oct/414   55.61  54.17  54.27(-0.02 54.28(0.15 54.67(0.0954.54-0.7    -1726(-0.1)-50[-1][10][-4]5290RG-0.3Wait    (-3)7-11-240.7,8437
33Oct/413   55.61  54.17  54.28(0.04 54.2(0.17 54.62(0.3954.62-0.6    -1727(0.4)-30[3][34][-7]60114CR0HoldShort    (0)28-3314160.8,9037
34Oct/412   55.61  54.17  54.26(0.11 54.11(0.2 54.41(0.4154.86-0.5    -1726(0.7)25[8][37][13]76103UT1.1HoldLong    (5)301228201.5,8837
35Oct/411   55.61  54.17  54.2(0.09 54(0.13 54.19(0.354.77-0.5    -1725(0.8)20[7][27][23]5995UT1.5OpenLong    (7)223042201.4,7437
 
36Oct/410   55.61  54.17  54.15(0.07 53.93(0.04 54.03(0.2454.55-0.7    -1725(-0.5)15[5][19][21]1861UT1.3OpenLong    (7)173623201,4337
37Oct/49   55.61  54.17  54.11(0.06 53.91(-0.07 53.9(0.2254.29-0.8    -1725(-0.7)20[4][13][41]-925UT1OpenLong?    (5)1610311200.5,2937
38Oct/116   55.8  54.21  54.08(-0.02 53.95(-0.2 53.78(-0.0953.56-1.2    -2126(4)-50[-1][-17][-12]-66-103DT-0.5OpenShort    (0)-7-35-30-1.3,1730
39Oct/115   55.8  54.21  54.08(0)  54.06(-0.13 53.83(0.0453.81-1.1    -2122(0.1)-50[0][-5][-8]-51-41DR-0.1OpenShort?    (0)3-235-11-0.7,1730
40Oct/114   55.8  54.21  54.08(0)  54.13(-0.06 53.81(-0.0453.98-1    -2122(0)-45[0][-8][8]-42-29DP0.4OpenShort    (0)-32152-0.3,1630
 
41Oct/113   55.8  54.21  54.09(-0.06 54.16(-0.2 53.83(-0.1753.83-1.1    -2122(0.1)-50[-4][-24][3]-57-33DP0OpenShort    (-2)-1314-7-9-0.7,1130
42Oct/112   55.8  54.21  54.12(-0.07 54.27(-0.15 53.92(-0.3353.73-1.1    -2122(-0.1)-50[-5][-34][-8]-66-83DT-0.5OpenShort    (-5)-24-3-25-20-1,930
43Oct/111   55.8  54.21  54.16(-0.09 54.35(-0.11 54.1(-0.3753.75-1.1    -2122(0.3)-50[-7][-36][-8]-56-83DT-0.9OpenShort    (-5)-273-29-20-1,1930
44Oct/110   55.8  54.21  54.21(-0.07 54.41(-0.02 54.3(-0.3153.73-1.1    -2121(0.4)-50[-5][-28][-29]-37-98DT-1.5OpenShort    (-7)-23-53-30-20-1.2,4330
45Oct/19   55.8  54.21  54.25(-0.04 54.42(0.07 54.47(-0.0654.11-0.9    -2121(-0.6)-50[-3][-5][-15]9-6DT-0.9OpenShort?    (-3)-4-27-14-20-0.4,6930
 
46Sep/3016   56.02  54.4  54.27(-0.04 54.38(0.11 54.5(-0.2454.3-0.9    -2122(-0.1)-50[-3][-18][-20]32-10DT-0.5OpenShort    (-3)-18-48-4-200.1,7931
47Sep/3015   56.02  54.4  54.29(0.04 54.32(0.22 54.63(0.0954.65-0.7    -2122(0.7)-40[3][11][-0]5253RG0.1Wait?    (0)7-4290.9,7931
48Sep/3014   56.02  54.4  54.27(0.07 54.2(0.17 54.58(0.0954.68-0.7    -2121(0.2)0[5][10][14]5134RG0.3Wait    (3)73017161.1,7331
49Sep/3013   56.02  54.4  54.23(0.07 54.11(0.09 54.53(0.2854.47-0.8    -2121(-1.4)10[5][21][8]4341RG-0.2Wait    (5)21814200.6,7831
50Sep/3012   56.02  54.4  54.19(0.06 54.06(0.06 54.38(0.2454.41-0.9    -2122(-0.2)-40[4][17][-16]4640CR0.1HoldShort    (5)18-6215200.5,8331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA