|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $146.1600 One month high (close): $166.0850
MCHP Daily Change: -2.04% Daily StdDev 1.82% MCHP EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $146.16(-2.04%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 13 | 156.04 | 151.84 | 148.4(-0.08) | 148.43(-0.37) | 146.59(-0.49) | 145.62 | -1.7 | | -17 | 29(1.9) | -50 | [-4] | [-44] | [-15] | -88 | -228 | DT | -0.5 | OpenShort | | (-4) | -27 | -24 | -14 | -20 | -1.5,0 | 33 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.4(hourly_sma_20 1.91%) 148.43(hourly_sma_10 1.93%) 151.84(daily_ema_10 4.27%) 156.04(daily_ema_20 7.16%)
|
| | | 2 | Oct/8 | 12 | 156.04 | 151.84 | 148.52(-0.08) | 148.98(-0.32) | 147.31(-0.53) | 146.21 | -1.6 | | -17 | 27(1.4) | -50 | [-4] | [-45] | [-13] | -83 | -208 | DT | -0.6 | OpenShort | | (-4) | -29 | -15 | -21 | -20 | -1.4,2 | 33 | | 3 | Oct/8 | 11 | 156.04 | 151.84 | 148.64(-0.07) | 149.46(-0.27) | 148.09(-0.5) | 146.57 | -1.5 | | -17 | 26(1.1) | -50 | [-4] | [-42] | [-23] | -79 | -191 | DT | -0.9 | OpenShort | | (-4) | -28 | -29 | -40 | -20 | -1.3,4 | 33 | | 4 | Oct/8 | 10 | 156.04 | 151.84 | 148.74(-0.07) | 149.86(-0.03) | 148.84(-0.55) | 147.27 | -1.4 | | -17 | 25(0.8) | -50 | [-4] | [-38] | [-15] | -46 | -163 | DT | -1 | OpenShort | | (-3) | -30 | -1 | -33 | -20 | -1,29 | 33 | | 5 | Oct/8 | 9 | 156.04 | 151.84 | 148.84(-0.05) | 149.91(-0.02) | 149.66(-0.41) | 147.3 | -1.4 | | -17 | 24(0.4) | -50 | [-3] | [-30] | [-39] | -20 | -148 | DT | -1.6 | OpenShort? | | (-4) | -23 | -77 | -30 | -20 | -1,55 | 33 | | | | |
| 6 | Oct/7 | 16 | 156.62 | 153.7 | 148.91(0.01) | 149.94(0.13) | 150.28(-0.25) | 149.2 | -1.3 | | -11 | 24(-2) | -50 | [1] | [-14] | [-18] | 41 | -44 | DR | -0.7 | OpenShort | | (1) | -14 | -32 | -17 | -20 | 0.2,86 | 33 | | 7 | Oct/7 | 15 | 156.62 | 153.7 | 148.9(0.07) | 149.74(0.2) | 150.66(-0.13) | 149.98 | -1.2 | | -11 | 26(0.3) | -50 | [4] | [-4] | [-11] | 54 | -22 | DR | -0.5 | OpenShort? | | (3) | -7 | -19 | -12 | -20 | 0.7,86 | 33 | | 8 | Oct/7 | 14 | 156.62 | 153.7 | 148.8(0.09) | 149.44(0.23) | 150.85(-0.02) | 150.45 | -1.1 | | -11 | 25(0.6) | -50 | [5] | [3] | [-10] | 71 | 24 | CR | -0.3 | HoldShort | | (5) | -1 | -24 | -11 | -3 | 1.1,93 | 33 | | 9 | Oct/7 | 13 | 156.62 | 153.7 | 148.66(0.15) | 149.1(0.27) | 150.88(0.49) | 151.04 | -1 | | -11 | 25(0.9) | 20 | [8] | [32] | [7] | 91 | 135 | UT | 0.1 | HoldLong | | (7) | 27 | 13 | 0 | 20 | 1.7,98 | 33 | | 10 | Oct/7 | 12 | 156.62 | 153.7 | 148.44(0.14) | 148.7(0.23) | 150.15(0.37) | 150.72 | -1 | | -11 | 24(0.9) | 0 | [8] | [25] | [0] | 91 | 105 | RG | 0.4 | Wait | | (9) | 20 | -12 | 3 | 20 | 1.7,98 | 33 | | | | |
| 11 | Oct/7 | 11 | 156.62 | 153.7 | 148.23(0.15) | 148.36(0.2) | 149.59(0.52) | 151.01 | -1 | | -11 | 23(1.9) | 30 | [8] | [32] | [14] | 103 | 172 | UT | 1.1 | HoldLong | | (10) | 28 | 2 | 41 | 20 | 2.1,100 | 33 | | 12 | Oct/7 | 10 | 156.62 | 153.7 | 148.01(0.14) | 148.07(0.17) | 148.82(0.51) | 150.97 | -1 | | -11 | 21(2.8) | 15 | [8] | [31] | [18] | 91 | 188 | UT | 1.8 | OpenLong | | (10) | 28 | 15 | 33 | 20 | 2.5,78 | 33 | | 13 | Oct/7 | 9 | 156.62 | 153.7 | 147.8(0.15) | 147.82(0.14) | 148.06(0.52) | 150.61 | -1.1 | | -11 | 18(3.6) | 30 | [8] | [31] | [59] | 81 | 172 | UT | 2.4 | OpenLong? | | (9) | 28 | 129 | 42 | 20 | 2.7,63 | 33 | | 14 | Oct/6 | 15 | 156.93 | 154.89 | 147.58(-0.01) | 147.61(-0.12) | 147.29(0.01) | 147.47 | -1.7 | | -9 | 15(-0.6) | -50 | [-1] | [-6] | [-4] | -20 | -0 | DT | 0.2 | OpenShort? | | (2) | 1 | -18 | 7 | 16 | -0.1,33 | 34 | | 15 | Oct/6 | 14 | 156.93 | 154.89 | 147.59(-0.03) | 147.78(-0.07) | 147.27(0.1) | 147.91 | -1.6 | | -9 | 15(-1) | -30 | [-2] | [-0] | [14] | -7 | 69 | UR | 0.8 | SmallShort | | (1) | 5 | 32 | 10 | 20 | 0.4,33 | 34 | | | | |
| 16 | Oct/6 | 13 | 156.93 | 154.89 | 147.64(-0.21) | 147.88(-0.11) | 147.13(-0.13) | 147.13 | -1.8 | | -9 | 16(-11.2) | -50 | [-11] | [-16] | [-1] | -44 | 128 | DT | 0 | OpenShort | | (-4) | -7 | 3 | -3 | -14 | -0.6,21 | 34 | | 17 | Oct/6 | 12 | 156.93 | 154.89 | 147.95(-0.22) | 148.05(-0.07) | 147.32(-0.17) | 147.05 | -1.8 | | -9 | 28(-7.7) | -50 | [-12] | [-18] | [-3] | -42 | 100 | DT | -0.2 | OpenShort | | (-13) | -9 | 1 | -2 | -20 | -0.6,23 | 34 | | 18 | Oct/6 | 11 | 156.93 | 154.89 | 148.28(-0.21) | 148.15(-0.05) | 147.57(-0.23) | 147.03 | -1.8 | | -9 | 35(-4.7) | -50 | [-11] | [-20] | [-7] | -38 | 57 | DT | -0.3 | OpenShort | | (-15) | -13 | -6 | -7 | -20 | -0.6,27 | 34 | | 19 | Oct/6 | 10 | 156.93 | 154.89 | 148.59(-0.21) | 148.22(0.01) | 147.91(-0.32) | 147.18 | -1.8 | | -9 | 40(-2.8) | -50 | [-11] | [-24] | [-8] | -36 | 27 | DT | -0.3 | OpenShort | | (-13) | -17 | -6 | -8 | -20 | -0.6,29 | 34 | | 20 | Oct/6 | 9 | 156.93 | 154.89 | 148.9(-0.18) | 148.21(0.07) | 148.38(-0.17) | 147.33 | -1.8 | | -9 | 43(-2.9) | -50 | [-10] | [-13] | [-14] | -37 | 14 | DT | -0.4 | OpenShort? | | (-12) | -9 | -28 | -5 | -20 | -0.7,31 | 34 | | | | |
| 21 | Oct/5 | 16 | 157.4 | 155.93 | 149.17(-0.13) | 148.1(0.09) | 148.64(-0.1) | 148.03 | -1.8 | | -8 | 46(-4.6) | -50 | [-7] | [-8] | [-6] | -16 | 16 | DT | -0.2 | OpenShort | | (-11) | -5 | -14 | 2 | -20 | -0.5,47 | 37 | | 22 | Oct/5 | 15 | 157.4 | 155.93 | 149.37(-0.14) | 147.96(0.12) | 148.79(0.04) | 148.37 | -1.8 | | -8 | 50(-1.7) | -50 | [-8] | [0] | [-4] | -13 | 65 | DT | -0.2 | OpenShort? | | (-8) | 2 | -13 | 6 | -4 | -0.4,47 | 37 | | 23 | Oct/5 | 14 | 157.4 | 155.93 | 149.58(-0.18) | 147.78(0.15) | 148.73(0.13) | 148.7 | -1.7 | | -8 | 52(-3.4) | -50 | [-10] | [5] | [-3] | -23 | 130 | RG | -0 | Wait | | (-9) | 7 | -15 | 5 | 11 | -0.3,35 | 37 | | 24 | Oct/5 | 13 | 157.4 | 155.93 | 149.85(-0.18) | 147.56(0.11) | 148.53(0.33) | 149.06 | -1.6 | | -8 | 55(-3.2) | -50 | [-10] | [15] | [6] | -23 | 184 | UR | 0.2 | SmallShort | | (-11) | 18 | 1 | 11 | 20 | -0.3,35 | 37 | | 25 | Oct/5 | 12 | 157.4 | 155.93 | 150.12(-0.16) | 147.56(0) | 148.04(0.33) | 149.03 | -1.6 | | -8 | 59(-1.9) | -45 | [-9] | [12] | [12] | -30 | 146 | UR | 0.3 | SmallShort | | (-12) | 18 | 12 | 13 | 20 | -0.4,30 | 37 | | | | |
| 26 | Oct/5 | 11 | 157.4 | 155.93 | 150.36(-0.15) | 147.4(-0.3) | 147.56(0.32) | 148.74 | -1.7 | | -8 | 60(-1) | -35 | [-8] | [4] | [21] | -39 | 95 | UR | 0.4 | SmallShort | | (-11) | 17 | 25 | 16 | 20 | -0.5,24 | 37 | | 27 | Oct/5 | 10 | 157.4 | 155.93 | 150.59(-0.22) | 147.85(-0.39) | 147.09(0.14) | 148.12 | -1.8 | | -8 | 61(-0.5) | -50 | [-12] | [-9] | [15] | -56 | 68 | DP | 0.3 | OpenShort | | (-12) | 8 | 18 | 11 | 20 | -0.8,14 | 37 | | 28 | Oct/5 | 9 | 157.4 | 155.93 | 150.92(-0.22) | 148.43(-0.36) | 146.89(0.2) | 147.67 | -1.9 | | -8 | 62(-0.3) | -40 | [-12] | [-5] | [20] | -68 | 21 | DP | 0.2 | OpenShort? | | (-14) | 11 | 42 | 10 | 20 | -1,7 | 37 | | 29 | Oct/4 | 15 | 157.89 | 156.82 | 151.25(-0.27) | 148.96(-0.42) | 146.6(-0.12) | 146.64 | -2.4 | | -8 | 62(-3.1) | -50 | [-15] | [-26] | [-1] | -87 | -85 | DT | 0 | HoldShort? | | (-16) | -7 | -1 | 6 | -20 | -1.5,1 | 36 | | 30 | Oct/4 | 14 | 157.89 | 156.82 | 151.66(-0.21) | 149.59(-0.43) | 146.77(-0.32) | 146.65 | -2.4 | | -8 | 65(4.6) | -50 | [-11] | [-37] | [0] | -88 | -215 | DT | -0 | OpenShort | | (-18) | -17 | 6 | 10 | -20 | -1.6,2 | 36 | | | | |
| 31 | Oct/4 | 13 | 157.89 | 156.82 | 151.98(-0.26) | 150.24(-0.36) | 147.24(-0.92) | 146.51 | -2.4 | | -8 | 61(5.5) | -50 | [-14] | [-68] | [-10] | -97 | -334 | DT | -0.3 | OpenShort | | (-13) | -50 | -8 | 6 | -20 | -1.9,1 | 36 | | 32 | Oct/4 | 12 | 157.89 | 156.82 | 152.37(-0.26) | 150.79(-0.39) | 148.6(-0.92) | 146.72 | -2.4 | | -8 | 55(6.4) | -50 | [-14] | [-68] | [-5] | -104 | -344 | DT | -0.7 | HoldShort | | (-16) | -50 | 10 | 0 | -20 | -2.2,1 | 36 | | 33 | Oct/4 | 11 | 157.89 | 156.82 | 152.77(-0.25) | 151.38(-0.51) | 149.98(-0.91) | 146.48 | -2.4 | | -8 | 49(11) | -50 | [-13] | [-71] | [-29] | -118 | -390 | DT | -1.5 | HoldShort | | (-17) | -49 | -42 | -33 | -20 | -2.7,0 | 36 | | 34 | Oct/4 | 10 | 157.89 | 156.82 | 153.16(-0.21) | 152.16(-0.44) | 151.36(-0.69) | 147.51 | -2.2 | | -8 | 38(10.9) | -50 | [-11] | [-57] | [-35] | -115 | -337 | DT | -2.2 | HoldShort | | (-14) | -37 | -61 | -33 | -20 | -3.2,15 | 36 | | 35 | Oct/4 | 9 | 157.89 | 156.82 | 153.48(-0.2) | 152.84(-0.33) | 152.41(-0.56) | 149.01 | -1.9 | | -8 | 27(10) | -50 | [-11] | [-47] | [-69] | -105 | -236 | DT | -2.7 | HoldShort? | | (-11) | -30 | -169 | -25 | -20 | -3.5,33 | 36 | | | | |
| 36 | Oct/1 | 15 | 158.43 | 158.36 | 153.79(-0.09) | 152.84(0) | 153.27(0.2) | 153.28 | -1.3 | | -3 | 17(-7.4) | -40 | [-5] | [6] | [-2] | -18 | 94 | RG | 0 | Wait? | | (-4) | 11 | -13 | 11 | 2 | -0.6,47 | 45 | | 37 | Oct/1 | 14 | 158.43 | 158.36 | 153.93(-0.12) | 153.34(-0.04) | 152.97(0.13) | 153.6 | -1.2 | | -3 | 24(-6.1) | -35 | [-7] | [1] | [9] | -15 | 120 | UR | 0.7 | SmallShort | | (-6) | 7 | 15 | 15 | 18 | -0.3,43 | 45 | | 38 | Oct/1 | 13 | 158.43 | 158.36 | 154.11(-0.17) | 153.4(-0.08) | 152.77(-0.13) | 153.23 | -1.3 | | -3 | 30(-7.5) | -50 | [-10] | [-15] | [7] | -30 | 67 | DP | 0.4 | OpenShort | | (-9) | -7 | 11 | 18 | 10 | -0.7,38 | 45 | | 39 | Oct/1 | 12 | 158.43 | 158.36 | 154.37(-0.2) | 153.53(-0.14) | 152.97(-0.19) | 152.95 | -1.4 | | -3 | 38(-8) | -50 | [-11] | [-21] | [-1] | -51 | 52 | DT | -0 | OpenShort | | (-11) | -11 | -7 | 7 | 1 | -1,24 | 45 | | 40 | Oct/1 | 11 | 158.43 | 158.36 | 154.68(-0.19) | 153.74(0.02) | 153.26(-0.08) | 153.14 | -1.4 | | -3 | 46(-5.8) | -45 | [-11] | [-10] | [13] | -60 | 57 | DP | -0.1 | OpenShort | | (-13) | -5 | 47 | -2 | -20 | -0.9,13 | 45 | | | | |
| 41 | Oct/1 | 10 | 158.43 | 158.36 | 154.98(-0.23) | 153.71(-0.15) | 153.38(-0.21) | 151.95 | -1.7 | | -3 | 52(-1.3) | -50 | [-13] | [-22] | [-14] | -84 | -37 | DT | -0.7 | HoldShort | | (-15) | -12 | -26 | -8 | -20 | -1.5,4 | 45 | | 42 | Oct/1 | 9 | 158.43 | 158.36 | 155.34(-0.24) | 153.94(-0.15) | 153.7(-0.24) | 152.61 | -1.5 | | -3 | 53(-2.8) | -50 | [-13] | [-24] | [-23] | -73 | -13 | DT | -0.5 | OpenShort? | | (-13) | -13 | -62 | -0 | -20 | -1.3,10 | 45 | | 43 | Sep/30 | 15 | 158.65 | 159.46 | 155.71(-0.17) | 154.17(0.01) | 154.07(-0.02) | 154.19 | -1.2 | | -1 | 56(-6.5) | -50 | [-10] | [-6] | [-2] | -54 | 52 | DT | 0.1 | OpenShort? | | (-12) | -1 | -9 | 8 | 0 | -0.7,14 | 49 | | 44 | Sep/30 | 14 | 158.65 | 159.46 | 155.97(-0.19) | 154.16(0.02) | 154.1(-0.06) | 154.42 | -1.1 | | -1 | 62(-4.3) | -40 | [-11] | [-8] | [9] | -60 | 62 | DP | 0.1 | OpenShort | | (-10) | -3 | 22 | 3 | 9 | -0.7,8 | 49 | | 45 | Sep/30 | 13 | 158.65 | 159.46 | 156.26(-0.27) | 154.13(-0.08) | 154.2(0.11) | 153.87 | -1.3 | | -1 | 67(-7.2) | -30 | [-15] | [-3] | [6] | -72 | 122 | DP | -0.1 | OpenShort | | (-13) | 6 | 16 | -2 | 7 | -1,3 | 49 | | | | |
| 46 | Sep/30 | 12 | 158.65 | 159.46 | 156.69(-0.39) | 154.25(-0.18) | 154.03(-0.12) | 153.46 | -1.4 | | -1 | 74(-14.5) | -50 | [-22] | [-20] | [-11] | -78 | 120 | DT | -0.2 | HoldShort | | (-18) | -7 | -31 | -4 | 1 | -1.2,2 | 49 | | 47 | Sep/30 | 11 | 158.65 | 159.46 | 157.31(-0.37) | 154.53(-0.19) | 154.22(-0.04) | 154.25 | -1.2 | | -1 | 88(-11.1) | -50 | [-21] | [-15] | [0] | -68 | 142 | DT | 0 | OpenShort | | (-24) | -2 | -9 | 5 | 20 | -0.9,5 | 49 | | 48 | Sep/30 | 10 | 158.65 | 159.46 | 157.89(-0.33) | 154.82(-0.24) | 154.28(0.05) | 154.48 | -1.1 | | -1 | 99(-6.9) | -50 | [-18] | [-11] | [-7] | -67 | 94 | DT | 0.1 | OpenShort | | (-22) | 3 | -20 | -22 | 20 | -0.9,6 | 49 | | 49 | Sep/30 | 9 | 158.65 | 159.46 | 158.42(-0.31) | 155.2(-0.28) | 154.21(0.1) | 154.99 | -1 | | -1 | 106(-4.2) | 0 | [-17] | [-9] | [26] | -67 | 87 | RG | 0.2 | Wait? | | (-21) | 6 | 78 | -22 | 20 | -0.9,6 | 49 | | 50 | Sep/29 | 16 | 158.9 | 160.38 | 158.92(-0.38) | 155.63(-0.41) | 154.05(-0.3) | 153.01 | -1.7 | | 0 | 111(-2.8) | -50 | [-21] | [-36] | [-23] | -83 | -91 | DT | -0.3 | HoldShort | | (-24) | -17 | -47 | -28 | -20 | -1.4,2 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|