|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $141.2100 One month high (close): $149.2300
IWC Daily Change: -0.51% Daily StdDev 1.37% IWC EMA_5_Trend: -0.16% 10Minute StdDev: $1.2937
Latest Price : $145.44(-0.51%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 13 | 145.11 | 145.68 | 145.31(0.06) | 146.26(-0.06) | 146.05(-0.07) | 145.65 | 0.3 | | 1 | 77(-1.4) | 5 | [4] | [-7] | [-4] | 28 | -55 | DR | -0.3 | OpenShort | | (7) | -5 | -4 | -11 | -14 | 0.3,70 | 50 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces: 145.11(daily_ema_20 -0.37%)
Support Levels: 145.31(weak_hourly_sma_20 -0.23%)
Resistance Levels: 145.68(daily_ema_10 0.02%) 146.26(hourly_sma_10 0.42%)
|
| | | 2 | Oct/8 | 12 | 145.11 | 145.68 | 145.31(0) | 146.35(-0.04) | 146.15(-0.07) | 145.72 | 0.4 | | 1 | 79(0) | -35 | [0] | [-7] | [-12] | 41 | 13 | DR | -0.3 | OpenShort | | (5) | -5 | -29 | -4 | -20 | 0.4,81 | 50 | | 3 | Oct/8 | 11 | 145.11 | 145.68 | 145.23(0.03) | 146.41(0.08) | 146.25(-0.04) | 146.28 | 0.7 | | 1 | 79(1.4) | -20 | [2] | [0] | [-7] | 54 | 32 | DR | 0 | OpenShort | | (2) | -3 | -16 | -3 | -19 | 0.8,84 | 50 | | 4 | Oct/8 | 10 | 145.11 | 145.68 | 145.18(0.03) | 146.3(0.18) | 146.31(-0.04) | 146.59 | 0.9 | | 1 | 77(2.1) | 10 | [2] | [4] | [8] | 62 | 62 | RG | 0.2 | Wait | | (3) | -3 | 30 | -1 | -20 | 1.1,84 | 50 | | 5 | Oct/8 | 9 | 145.11 | 145.68 | 145.13(0.03) | 146.04(0.14) | 146.37(-0.07) | 146.01 | 0.5 | | 1 | 75(1.1) | -20 | [2] | [0] | [-7] | 52 | 14 | DR | -0.3 | OpenShort? | | (2) | -5 | -8 | -10 | -20 | 0.7,84 | 50 | | | | |
| 6 | Oct/7 | 16 | 145.19 | 145.74 | 145.09(0.03) | 145.84(0.13) | 146.47(-0.07) | 146.16 | 0.6 | | 2 | 74(3.8) | -10 | [2] | [1] | [-3] | 64 | 24 | CR | -0.2 | HoldShort | | (2) | -5 | -1 | -9 | -9 | 0.9,91 | 52 | | 7 | Oct/7 | 15 | 145.19 | 145.74 | 145.04(0.02) | 145.65(0.19) | 146.57(-0.01) | 146.17 | 0.6 | | 2 | 70(1) | -15 | [2] | [7] | [-10] | 64 | 58 | CR | -0.3 | HoldShort? | | (3) | -1 | -23 | -8 | -12 | 0.9,91 | 52 | | 8 | Oct/7 | 14 | 145.19 | 145.74 | 145.01(0.02) | 145.38(0.23) | 146.58(0.2) | 146.61 | 0.8 | | 2 | 69(2.2) | 10 | [2] | [24] | [-4] | 81 | 139 | CR | 0 | OpenShort | | (2) | 15 | -13 | -1 | 11 | 1.3,98 | 52 | | 9 | Oct/7 | 13 | 145.19 | 145.74 | 144.98(0.06) | 145.05(0.25) | 146.29(0.4) | 146.86 | 1 | | 2 | 67(4.6) | 50 | [4] | [40] | [9] | 90 | 168 | UT | 0.5 | OpenLong | | (2) | 29 | 15 | 10 | 20 | 1.6,100 | 52 | | 10 | Oct/7 | 12 | 145.19 | 145.74 | 144.89(0.06) | 144.69(0.24) | 145.71(0.35) | 146.57 | 0.8 | | 2 | 62(4.1) | 50 | [4] | [36] | [8] | 88 | 146 | UT | 0.8 | OpenLong | | (5) | 26 | 1 | 25 | 20 | 1.5,100 | 52 | | | | |
| 11 | Oct/7 | 11 | 145.19 | 145.74 | 144.8(0.05) | 144.35(0.17) | 145.2(0.32) | 146.56 | 0.8 | | 2 | 58(4.8) | 50 | [4] | [31] | [18] | 84 | 150 | UT | 1.3 | OpenLong | | (5) | 23 | 15 | 44 | 20 | 1.7,91 | 52 | | 12 | Oct/7 | 10 | 145.19 | 145.74 | 144.73(0.03) | 144.11(0.06) | 144.73(0.39) | 146.27 | 0.6 | | 2 | 53(3.3) | 45 | [2] | [32] | [32] | 60 | 175 | UT | 1.7 | OpenLong | | (4) | 29 | 55 | 36 | 20 | 1.7,67 | 52 | | 13 | Oct/7 | 9 | 145.19 | 145.74 | 144.73(0) | 144.03(-0.02) | 144.17(0.25) | 145.23 | 0 | | 2 | 50(-0.2) | 50 | [0] | [18] | [31] | 12 | 101 | UR | 1.2 | SmallShort? | | (-1) | 18 | 70 | 20 | 20 | 0.6,47 | 52 | | 14 | Oct/6 | 16 | 145.21 | 145.53 | 144.68(-0.04) | 144.06(-0.12) | 143.81(0.09) | 143.91 | -0.7 | | -1 | 50(2.1) | 0 | [-3] | [2] | [2] | -48 | 11 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 12 | 16 | -0.9,25 | 49 | | 15 | Oct/6 | 15 | 145.21 | 145.53 | 144.74(-0.03) | 144.23(-0.08) | 143.68(0.13) | 144 | -0.7 | | -1 | 48(0.7) | 0 | [-2] | [6] | [-1] | -48 | 11 | RG | 0.4 | Wait? | | (-3) | 10 | -14 | 17 | 7 | -0.9,25 | 49 | | | | |
| 16 | Oct/6 | 14 | 145.21 | 145.53 | 144.78(-0.03) | 144.34(-0.05) | 143.5(0.03) | 144.27 | -0.5 | | -1 | 48(-0.2) | 30 | [-2] | [0] | [18] | -47 | -3 | UR | 0.9 | SmallShort | | (-2) | 2 | 42 | 20 | 6 | -0.6,18 | 49 | | 17 | Oct/6 | 13 | 145.21 | 145.53 | 144.83(-0.06) | 144.41(-0.16) | 143.46(-0.3) | 143.47 | -1 | | -1 | 48(3.6) | -25 | [-4] | [-29] | [2] | -85 | -105 | DP | 0 | OpenShort | | (-5) | -22 | 5 | 7 | -12 | -1.6,5 | 49 | | 18 | Oct/6 | 12 | 145.21 | 145.53 | 144.92(-0.11) | 144.64(-0.18) | 143.89(-0.3) | 143.38 | -1 | | -1 | 44(-0.2) | -50 | [-8] | [-30] | [-0] | -98 | -77 | DT | -0.6 | HoldShort | | (-5) | -22 | 8 | -6 | -20 | -2,2 | 49 | | 19 | Oct/6 | 11 | 145.21 | 145.53 | 145.08(-0.12) | 144.9(-0.12) | 144.32(-0.31) | 143.23 | -1.1 | | -1 | 44(2.8) | -50 | [-9] | [-29] | [-9] | -108 | -88 | DT | -1.4 | HoldShort | | (-9) | -23 | 1 | -32 | -20 | -2.3,0 | 49 | | 20 | Oct/6 | 10 | 145.21 | 145.53 | 145.25(-0.12) | 145.08(-0.12) | 144.77(-0.27) | 143.21 | -1.1 | | -1 | 42(5.8) | -50 | [-9] | [-26] | [-26] | -107 | -89 | DT | -2.1 | HoldShort | | (-9) | -20 | -47 | -32 | -20 | -2.8,13 | 49 | | | | |
| 21 | Oct/6 | 9 | 145.21 | 145.53 | 145.42(-0.07) | 145.25(-0.07) | 145.16(-0.13) | 144.1 | -0.6 | | -1 | 36(3.9) | -50 | [-5] | [-13] | [-31] | -79 | -54 | DT | -1.7 | OpenShort? | | (-7) | -10 | -75 | -16 | -20 | -2.1,24 | 49 | | 22 | Oct/5 | 16 | 145.45 | 145.37 | 145.52(0.01) | 145.35(0.03) | 145.35(-0.02) | 145.54 | 0 | | -1 | 32(2.3) | 5 | [1] | [1] | [1] | -13 | -15 | RG | 0.3 | Wait | | (-2) | -2 | 0 | 6 | 5 | 0,37 | 55 | | 23 | Oct/5 | 15 | 145.45 | 145.37 | 145.51(0.02) | 145.31(0.01) | 145.38(-0.08) | 145.54 | 0 | | -1 | 30(-1) | 5 | [1] | [-4] | [2] | -11 | -38 | RG | 0.3 | Wait? | | (1) | -6 | 4 | 2 | 5 | 0.1,37 | 55 | | 24 | Oct/5 | 14 | 145.45 | 145.37 | 145.48(0.06) | 145.29(0.03) | 145.49(0.07) | 145.47 | 0 | | -1 | 31(-4.2) | 30 | [4] | [8] | [2] | -30 | -40 | UT | -0 | OpenLong | | (2) | 5 | 14 | -16 | 3 | -0,20 | 55 | | 25 | Oct/5 | 13 | 145.45 | 145.37 | 145.4(0.02) | 145.25(0.01) | 145.39(0.03) | 145.19 | -0.1 | | -1 | 35(-1.5) | 10 | [1] | [4] | [-0] | -32 | -22 | RG | -0.3 | Wait | | (3) | 2 | 9 | -17 | -5 | -0.3,26 | 55 | | | | |
| 26 | Oct/5 | 12 | 145.45 | 145.37 | 145.37(0.02) | 145.23(-0.02) | 145.34(-0.01) | 145.02 | -0.2 | | -1 | 36(-1.9) | -5 | [1] | [0] | [-13] | -18 | -41 | DR | -0.5 | OpenShort | | (2) | -1 | -38 | -0 | -5 | -0.5,45 | 55 | | 27 | Oct/5 | 11 | 145.45 | 145.37 | 145.34(0.03) | 145.26(0.05) | 145.36(0.09) | 145.75 | 0.2 | | -1 | 38(0.6) | 5 | [2] | [10] | [-1] | 19 | 22 | CR | 0.5 | HoldShort | | (4) | 7 | -12 | 13 | 15 | 0.6,54 | 55 | | 28 | Oct/5 | 10 | 145.45 | 145.37 | 145.3(0.03) | 145.19(-0.05) | 145.23(0.09) | 145.98 | 0.3 | | -1 | 38(0.8) | 35 | [2] | [6] | [21] | 19 | 42 | UT | 1 | OpenLong | | (2) | 7 | 48 | 11 | 20 | 0.9,46 | 55 | | 29 | Oct/5 | 9 | 145.45 | 145.37 | 145.26(0.01) | 145.26(-0.11) | 145.1(-0.01) | 145.06 | -0.2 | | -1 | 37(-0.3) | 5 | [1] | [-3] | [3] | -17 | -22 | RG | -0.1 | Wait? | | (-1) | -1 | 9 | -4 | 12 | -0.3,41 | 55 | | 30 | Oct/4 | 16 | 145.63 | 144.98 | 145.25(0.01) | 145.42(-0.13) | 145.11(-0.01) | 144.89 | -0.4 | | -4 | 37(-0.1) | -15 | [1] | [-6] | [-3] | -19 | -32 | DR | -0.3 | OpenShort | | (0) | -1 | -6 | -3 | -1 | -0.5,44 | 48 | | | | |
| 31 | Oct/4 | 15 | 145.63 | 144.98 | 145.23(-0.01) | 145.61(-0.06) | 145.13(-0.03) | 145.01 | -0.3 | | -4 | 37(0) | -40 | [-1] | [-5] | [-5] | -14 | -17 | DT | -0.2 | OpenShort? | | (2) | -2 | -14 | 0 | -11 | -0.3,44 | 48 | | 32 | Oct/4 | 14 | 145.63 | 144.98 | 145.23(0) | 145.61(0) | 145.17(0.01) | 145.27 | -0.2 | | -4 | 37(0) | -20 | [0] | [0] | [-0] | -5 | 3 | DT | 0.1 | OpenShort | | (0) | 1 | 1 | 6 | -19 | 0,45 | 48 | | 33 | Oct/4 | 13 | 145.63 | 144.98 | 145.24(-0.01) | 145.7(0.03) | 145.15(-0.19) | 145.26 | -0.2 | | -4 | 37(-0.3) | -40 | [-1] | [-13] | [-1] | -10 | -36 | DT | 0.2 | OpenShort | | (0) | -14 | 7 | -8 | -20 | 0,40 | 48 | | 34 | Oct/4 | 12 | 145.63 | 144.98 | 145.26(0.01) | 145.66(0.08) | 145.43(-0.21) | 145.13 | -0.3 | | -4 | 37(-0.1) | -30 | [1] | [-13] | [-1] | -15 | -69 | DR | -0.4 | OpenShort | | (-2) | -15 | 14 | -15 | -20 | -0.2,40 | 48 | | 35 | Oct/4 | 11 | 145.63 | 144.98 | 145.25(-0.02) | 145.55(0.02) | 145.73(-0.25) | 144.86 | -0.4 | | -4 | 38(0.2) | -50 | [-1] | [-18] | [-17] | -22 | -71 | DT | -1.2 | OpenShort | | (0) | -18 | -20 | -39 | -20 | -0.5,41 | 48 | | | | |
| 36 | Oct/4 | 10 | 145.63 | 144.98 | 145.28(-0.01) | 145.52(0.07) | 146.1(-0.1) | 145.25 | -0.2 | | -4 | 37(-0.2) | -40 | [-1] | [-6] | [-7] | 14 | -15 | DT | -1.2 | OpenShort | | (-1) | -7 | 1 | -30 | -20 | -0,64 | 48 | | 37 | Oct/4 | 9 | 145.63 | 144.98 | 145.3(0.01) | 145.42(0.01) | 146.24(-0.01) | 145.24 | -0.2 | | -4 | 38(-0.1) | -50 | [1] | [-1] | [-29] | 30 | -12 | DR | -1.4 | OpenShort? | | (-1) | -1 | -71 | -25 | -10 | -0.1,82 | 48 | | 38 | Oct/1 | 16 | 145.9 | 145.01 | 145.28(0.05) | 145.41(0.1) | 146.26(0.24) | 146.62 | 0.3 | | -4 | 38(6.3) | 0 | [4] | [22] | [4] | 95 | 99 | RG | 0.5 | Wait | | (5) | 17 | -2 | 9 | 20 | 1.8,100 | 50 | | 39 | Oct/1 | 15 | 145.9 | 145.01 | 145.21(0.04) | 145.27(0.13) | 145.91(0.38) | 146.66 | 0.3 | | -4 | 31(4.2) | 15 | [3] | [33] | [9] | 103 | 152 | UT | 1.1 | HoldLong? | | (5) | 27 | 1 | 33 | 20 | 2.1,100 | 50 | | 40 | Oct/1 | 14 | 145.9 | 145.01 | 145.15(0.02) | 145.08(0.16) | 145.36(0.3) | 146.65 | 0.3 | | -4 | 27(3) | 15 | [1] | [28] | [23] | 106 | 153 | UT | 2.2 | HoldLong | | (2) | 22 | 33 | 51 | 20 | 2.5,93 | 50 | | | | |
| 41 | Oct/1 | 13 | 145.9 | 145.01 | 145.12(-0.01) | 144.85(0.05) | 144.92(0.22) | 146.01 | 0.1 | | -4 | 24(-1.1) | 15 | [-1] | [18] | [24] | 69 | 122 | UR | 2.1 | SmallShort | | (0) | 16 | 35 | 52 | 20 | 1.7,76 | 50 | | 42 | Oct/1 | 12 | 145.9 | 145.01 | 145.13(-0.01) | 144.78(0.01) | 144.6(0.06) | 145.34 | -0.3 | | -4 | 25(-1.3) | 5 | [-1] | [5] | [14] | 3 | 34 | UR | 1.3 | SmallShort | | (-2) | 4 | 27 | 20 | 20 | 0.4,43 | 50 | | 43 | Oct/1 | 11 | 145.9 | 145.01 | 145.15(-0.06) | 144.76(-0.07) | 144.52(-0.08) | 144.83 | -0.5 | | -4 | 27(-2.2) | -25 | [-4] | [-9] | [16] | -47 | 18 | DP | 0.5 | OpenShort | | (-3) | -6 | 42 | 5 | 17 | -0.6,18 | 50 | | 44 | Oct/1 | 10 | 145.9 | 145.01 | 145.24(-0.08) | 144.86(-0.06) | 144.64(-0.09) | 144.02 | -0.9 | | -4 | 29(0.5) | -50 | [-6] | [-10] | [-13] | -86 | -25 | DT | -1 | HoldShort | | (-6) | -7 | -23 | -17 | -20 | -2,14 | 50 | | 45 | Oct/1 | 9 | 145.9 | 145.01 | 145.35(-0.08) | 144.95(-0.07) | 144.77(-0.01) | 144.46 | -0.7 | | -4 | 28(-0.2) | -40 | [-6] | [-4] | [1] | -57 | 14 | DP | -0.5 | OpenShort? | | (-5) | -1 | 6 | -4 | -10 | -1.4,28 | 50 | | | | |
| 46 | Sep/30 | 16 | 146.02 | 144.83 | 145.46(-0.08) | 145.05(-0.1) | 144.78(-0.15) | 144.35 | -0.7 | | -6 | 28(3.2) | -50 | [-6] | [-17] | [-14] | -61 | -39 | DT | -0.7 | OpenShort | | (-6) | -11 | -40 | 2 | -17 | -1.8,34 | 43 | | 47 | Sep/30 | 15 | 146.02 | 144.83 | 145.58(-0.05) | 145.19(0.02) | 145(0.01) | 145.12 | -0.4 | | -6 | 25(-1.4) | -35 | [-4] | [-0] | [0] | -34 | 20 | DT | 0.2 | OpenShort? | | (-4) | 1 | -6 | 16 | -3 | -0.7,34 | 43 | | 48 | Sep/30 | 14 | 146.02 | 144.83 | 145.65(-0.05) | 145.16(0.01) | 144.99(-0.06) | 145.23 | -0.3 | | -6 | 27(-1.6) | -45 | [-4] | [-6] | [5] | -44 | 3 | DP | 0.4 | OpenShort | | (-4) | -4 | 21 | -15 | 1 | -0.6,21 | 43 | | 49 | Sep/30 | 13 | 146.02 | 144.83 | 145.73(-0.12) | 145.15(-0.05) | 145.07(-0.02) | 144.82 | -0.5 | | -6 | 28(-7.1) | -50 | [-9] | [-6] | [4] | -68 | 51 | DP | -0.4 | OpenShort | | (-6) | -1 | 23 | -23 | -5 | -1.3,15 | 43 | | 50 | Sep/30 | 12 | 146.02 | 144.83 | 145.9(-0.17) | 145.22(-0.12) | 145.1(-0.17) | 144.37 | -0.7 | | -6 | 35(-7.5) | -50 | [-12] | [-20] | [-23] | -83 | 21 | DT | -0.8 | HoldShort | | (-11) | -12 | -50 | -28 | -15 | -1.8,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|