|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.3000 One month high (close): $106.5500
VYM Daily Change: -0.01% Daily StdDev 0.78% VYM EMA_5_Trend: 0.26% 10Minute StdDev: $0.9409
Latest Price : $105.96(-0.01%) | Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 104.77 | 104.96 | 105.5(0.05) | 106.16(-0.06) | 106(-0.03) | 105.98 | 1.1 | | 3 | 84(0.1) | 25 | [6] | [-5] | [-6] | 44 | -3 | DR | -0 | OpenShort | | (13) | -4 | -18 | -0 | 0 | 0.5,81 | 53 | Sample size 48 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.45%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.5(hourly_sma_20 -0.45%) 104.96(daily_ema_10 -0.96%) 104.77(daily_ema_20 -1.14%)
Resistance Levels: 106.16(weak_hourly_sma_10 0.17%)
|
| | | 2 | Oct/8 | 11 | 104.77 | 104.96 | 105.45(0.03) | 106.22(-0.02) | 106.03(-0.01) | 106.12 | 1.2 | | 3 | 84(1.3) | 5 | [4] | [-1] | [0] | 49 | 30 | RG | 0.1 | Wait | | (7) | -1 | 4 | -3 | -8 | 0.7,81 | 53 | | 3 | Oct/8 | 10 | 104.77 | 104.96 | 105.42(0.04) | 106.24(0.08) | 106.04(-0.06) | 106.09 | 1.2 | | 3 | 83(1.1) | 30 | [5] | [-0] | [7] | 49 | 10 | UT | 0.1 | OpenLong | | (6) | -8 | 29 | -4 | -20 | 0.7,81 | 53 | | 4 | Oct/8 | 9 | 104.77 | 104.96 | 105.38(0.02) | 106.15(0.08) | 106.1(-0.11) | 105.87 | 1 | | 3 | 82(0.6) | -5 | [3] | [-7] | [-8] | 45 | 6 | DR | -0.3 | OpenShort? | | (3) | -14 | -11 | -8 | -20 | 0.5,82 | 53 | | 5 | Oct/7 | 16 | 104.76 | 104.83 | 105.36(0.04) | 106.06(0.1) | 106.22(-0.1) | 105.95 | 1.1 | | 3 | 81(0.9) | 0 | [5] | [-3] | [-10] | 57 | 0 | DR | -0.3 | OpenShort | | (6) | -13 | -19 | -8 | -20 | 0.7,89 | 50 | | | | |
| 6 | Oct/7 | 15 | 104.76 | 104.83 | 105.32(0.03) | 105.95(0.17) | 106.33(-0.08) | 106.1 | 1.2 | | 3 | 80(1.4) | 0 | [4] | [4] | [-7] | 62 | 25 | CR | -0.3 | HoldShort? | | (6) | -10 | -11 | -9 | -20 | 0.9,89 | 50 | | 7 | Oct/7 | 14 | 104.76 | 104.83 | 105.29(0.05) | 105.77(0.23) | 106.42(-0.02) | 106.19 | 1.3 | | 3 | 79(2.4) | 15 | [6] | [16] | [-13] | 68 | 40 | CR | -0.3 | HoldShort | | (6) | -3 | -29 | -10 | -20 | 1,93 | 50 | | 8 | Oct/7 | 13 | 104.76 | 104.83 | 105.24(0.08) | 105.53(0.23) | 106.44(0.23) | 106.41 | 1.5 | | 3 | 76(3) | 50 | [10] | [49] | [-2] | 82 | 90 | CR | -0 | OpenShort | | (8) | 29 | -6 | -4 | 12 | 1.4,97 | 50 | | 9 | Oct/7 | 12 | 104.76 | 104.83 | 105.16(0.1) | 105.29(0.24) | 106.2(0.29) | 106.45 | 1.5 | | 3 | 73(3.8) | 50 | [13] | [58] | [1] | 88 | 95 | UT | 0.3 | OpenLong | | (13) | 37 | -4 | 1 | 20 | 1.6,98 | 50 | | 10 | Oct/7 | 11 | 104.76 | 104.83 | 105.05(0.11) | 105.04(0.2) | 105.89(0.31) | 106.48 | 1.5 | | 3 | 70(4.7) | 50 | [14] | [58] | [6] | 97 | 110 | UT | 0.8 | OpenLong | | (15) | 39 | -7 | 25 | 20 | 1.9,99 | 50 | | | | |
| 11 | Oct/7 | 10 | 104.76 | 104.83 | 104.93(0.11) | 104.83(0.14) | 105.56(0.43) | 106.53 | 1.6 | | 3 | 65(7.6) | 50 | [14] | [69] | [21] | 94 | 148 | UT | 1.3 | OpenLong | | (15) | 54 | 29 | 27 | 20 | 2.2,89 | 50 | | 12 | Oct/7 | 9 | 104.76 | 104.83 | 104.81(0.1) | 104.68(0.09) | 105.11(0.47) | 106.31 | 1.4 | | 3 | 57(7.7) | 50 | [13] | [71] | [61] | 86 | 156 | UT | 1.9 | OpenLong? | | (15) | 60 | 146 | 33 | 20 | 2.4,76 | 50 | | 13 | Oct/6 | 16 | 104.77 | 104.56 | 104.71(0.05) | 104.59(-0.02) | 104.62(0.24) | 105.21 | 0.4 | | -1 | 50(2.1) | 50 | [6] | [33] | [19] | 23 | 59 | UT | 1.1 | OpenLong | | (7) | 30 | 35 | 27 | 20 | 0.9,50 | 45 | | 14 | Oct/6 | 15 | 104.77 | 104.56 | 104.66(0.04) | 104.61(-0.04) | 104.37(0.17) | 104.95 | 0.2 | | -1 | 47(-1) | 50 | [5] | [23] | [13] | 13 | 33 | UT | 1.1 | OpenLong? | | (6) | 22 | 15 | 33 | 20 | 0.5,50 | 45 | | 15 | Oct/6 | 14 | 104.77 | 104.56 | 104.66(0) | 104.65(-0.04) | 104.19(0.1) | 104.83 | 0.1 | | -1 | 48(-0.1) | 30 | [0] | [13] | [30] | -12 | 43 | UR | 1.2 | SmallShort | | (6) | 13 | 76 | 21 | 17 | 0.4,28 | 45 | | | | |
| 16 | Oct/6 | 13 | 104.77 | 104.56 | 104.62(-0.04) | 104.69(-0.12) | 104.09(-0.15) | 104.26 | -0.4 | | -1 | 49(-0.4) | -15 | [-5] | [-26] | [17] | -57 | -28 | DP | 0.3 | OpenShort | | (-4) | -19 | 54 | -2 | -7 | -0.6,8 | 45 | | 17 | Oct/6 | 12 | 104.77 | 104.56 | 104.66(-0.03) | 104.82(-0.13) | 104.25(-0.3) | 103.86 | -0.8 | | -1 | 49(2.7) | -50 | [-4] | [-45] | [-13] | -85 | -122 | DT | -0.7 | OpenShort | | (-8) | -39 | -18 | -27 | -20 | -1.4,0 | 45 | | 18 | Oct/6 | 11 | 104.77 | 104.56 | 104.69(-0.05) | 104.96(-0.06) | 104.56(-0.29) | 104 | -0.7 | | -1 | 46(2.5) | -50 | [-6] | [-40] | [-12] | -76 | -91 | DT | -1.1 | OpenShort | | (-4) | -37 | 0 | -45 | -20 | -1.3,7 | 45 | | 19 | Oct/6 | 10 | 104.77 | 104.56 | 104.74(-0.04) | 105.02(-0.05) | 104.86(-0.28) | 104 | -0.7 | | -1 | 44(2.8) | -50 | [-5] | [-38] | [-27] | -50 | -98 | DT | -1.7 | OpenShort | | (-6) | -36 | -47 | -42 | -20 | -1.5,38 | 45 | | 20 | Oct/6 | 9 | 104.77 | 104.56 | 104.74(0) | 105.07(0.03) | 105.15(-0.14) | 104.36 | -0.4 | | -1 | 41(-0.4) | -45 | [0] | [-14] | [-40] | -3 | -72 | DR | -1.7 | OpenShort? | | (-4) | -18 | -93 | -27 | -20 | -0.9,70 | 45 | | | | |
| 21 | Oct/5 | 16 | 104.83 | 104.28 | 104.78(0.05) | 105.04(0.09) | 105.3(-0.09) | 105.06 | 0.2 | | -5 | 41(0.2) | -30 | [6] | [-2] | [-17] | 58 | -37 | DR | -0.5 | OpenShort | | (6) | -12 | -44 | -7 | -12 | 0.6,93 | 49 | | 22 | Oct/5 | 15 | 104.83 | 104.28 | 104.73(0.09) | 104.95(0.11) | 105.39(0.04) | 105.4 | 0.5 | | -5 | 41(-1.4) | 15 | [11] | [17] | [-1] | 76 | -13 | CR | 0 | OpenShort? | | (10) | 5 | -4 | -1 | 6 | 1.3,93 | 49 | | 23 | Oct/5 | 14 | 104.83 | 104.28 | 104.64(0.1) | 104.83(0.11) | 105.35(0.15) | 105.43 | 0.5 | | -5 | 43(-3.1) | 40 | [13] | [31] | [5] | 78 | 22 | UT | 0.2 | HoldLong | | (13) | 19 | 13 | -4 | 17 | 1.5,90 | 49 | | 24 | Oct/5 | 13 | 104.83 | 104.28 | 104.54(0.09) | 104.71(0.12) | 105.19(0.19) | 105.34 | 0.4 | | -5 | 46(-0.7) | 45 | [11] | [36] | [6] | 79 | 41 | UT | 0.3 | HoldLong | | (14) | 24 | 13 | 2 | 12 | 1.5,91 | 49 | | 25 | Oct/5 | 12 | 104.83 | 104.28 | 104.45(0.09) | 104.58(0.04) | 104.99(0.2) | 105.25 | 0.3 | | -5 | 46(-1.1) | 25 | [11] | [33] | [-4] | 80 | 43 | CR | 0.5 | OpenShort | | (13) | 25 | -31 | 17 | 20 | 1.4,95 | 49 | | | | |
| 26 | Oct/5 | 11 | 104.83 | 104.28 | 104.36(0.08) | 104.54(0.04) | 104.78(0.26) | 105.48 | 0.5 | | -5 | 47(5.2) | 50 | [10] | [40] | [19] | 91 | 96 | UT | 1.2 | OpenLong | | (15) | 33 | 31 | 28 | 20 | 2,91 | 49 | | 27 | Oct/5 | 10 | 104.83 | 104.28 | 104.28(0.05) | 104.5(0.07) | 104.51(0.19) | 105.25 | 0.3 | | -5 | 42(4) | 30 | [6] | [32] | [34] | 72 | 88 | UT | 1.4 | OpenLong | | (10) | 24 | 82 | 24 | 20 | 1.9,74 | 49 | | 28 | Oct/5 | 9 | 104.83 | 104.28 | 104.23(0.04) | 104.43(-0.02) | 104.31(0.08) | 104.63 | -0.2 | | -5 | 38(0.1) | 30 | [5] | [12] | [17] | 29 | 21 | UT | 0.7 | OpenLong? | | (3) | 10 | 42 | 11 | 14 | 0.9,56 | 49 | | 29 | Oct/4 | 16 | 104.94 | 104.03 | 104.19(0.03) | 104.45(-0.05) | 104.23(0.05) | 104.32 | -0.5 | | -11 | 38(0.3) | -20 | [4] | [3] | [5] | 6 | -6 | RG | 0.2 | Wait | | (4) | 6 | 14 | 2 | 1 | 0.3,48 | 43 | | 30 | Oct/4 | 15 | 104.94 | 104.03 | 104.16(-0.01) | 104.5(-0.01) | 104.18(-0.12) | 104.22 | -0.6 | | -11 | 38(-0.4) | -50 | [-1] | [-17] | [2] | 1 | -8 | DP | 0.1 | OpenShort? | | (3) | -15 | 11 | -2 | -17 | 0.1,48 | 43 | | | | |
| 31 | Oct/4 | 14 | 104.94 | 104.03 | 104.17(-0.04) | 104.51(0.01) | 104.3(-0.19) | 104.14 | -0.6 | | -11 | 38(-1.5) | -50 | [-5] | [-26] | [-8] | -4 | -7 | DT | -0.3 | OpenShort | | (-3) | -24 | -14 | -6 | -20 | -0.1,49 | 43 | | 32 | Oct/4 | 13 | 104.94 | 104.03 | 104.21(-0.04) | 104.5(0.05) | 104.5(-0.06) | 104.24 | -0.6 | | -11 | 40(-2.5) | -50 | [-5] | [-7] | [-5] | -1 | 22 | DT | -0.5 | OpenShort | | (-4) | -8 | 1 | -20 | -20 | 0.1,47 | 43 | | 33 | Oct/4 | 12 | 104.94 | 104.03 | 104.25(-0.03) | 104.45(0.09) | 104.56(-0.1) | 104.23 | -0.6 | | -11 | 42(-1.6) | -50 | [-4] | [-9] | [1] | 8 | 5 | DP | -0.6 | OpenShort | | (-6) | -13 | 21 | -20 | -20 | -0,58 | 43 | | 34 | Oct/4 | 11 | 104.94 | 104.03 | 104.28(-0.06) | 104.36(0.03) | 104.66(-0.17) | 104.07 | -0.7 | | -11 | 44(-2.9) | -50 | [-8] | [-22] | [-37] | 15 | -4 | DT | -1.1 | OpenShort | | (-6) | -21 | -100 | -6 | -20 | -0.4,75 | 43 | | 35 | Oct/4 | 10 | 104.94 | 104.03 | 104.34(-0.01) | 104.33(0.15) | 104.84(0.11) | 104.83 | -0.1 | | -11 | 47(-1.2) | -50 | [-1] | [22] | [-11] | 58 | 85 | RG | -0 | Wait | | (-3) | 14 | -38 | 6 | 9 | 0.8,88 | 43 | | | | |
| 36 | Oct/4 | 9 | 104.94 | 104.03 | 104.35(0.01) | 104.17(0.11) | 104.72(0.2) | 105.11 | 0.1 | | -11 | 48(0.9) | -20 | [1] | [31] | [30] | 68 | 106 | RG | 0.7 | Wait? | | (0) | 25 | 74 | 15 | 20 | 1.3,85 | 43 | | 37 | Oct/1 | 16 | 105.11 | 104.07 | 104.34(-0.02) | 104.06(0.04) | 104.51(0.15) | 104.56 | -0.4 | | -11 | 47(3.5) | -50 | [-3] | [19] | [-6] | 32 | 72 | RG | 0.1 | Wait | | (-3) | 19 | -32 | 15 | 20 | 0.4,72 | 47 | | 38 | Oct/1 | 15 | 105.11 | 104.07 | 104.36(-0.01) | 104.02(0.1) | 104.35(0.28) | 104.8 | -0.2 | | -11 | 44(-0.5) | -20 | [-1] | [40] | [9] | 40 | 113 | UR | 0.8 | SmallShort? | | (-1) | 35 | 6 | 28 | 20 | 0.7,72 | 47 | | 39 | Oct/1 | 14 | 105.11 | 104.07 | 104.36(0) | 103.92(0.1) | 104.06(0.24) | 104.76 | -0.3 | | -11 | 44(0.1) | -15 | [0] | [35] | [24] | 22 | 94 | UR | 1.2 | SmallShort | | (-1) | 30 | 49 | 31 | 20 | 0.6,57 | 47 | | 40 | Oct/1 | 13 | 105.11 | 104.07 | 104.36(0) | 103.82(-0.01) | 103.81(0.18) | 104.39 | -0.5 | | -11 | 44(-0.1) | 0 | [0] | [21] | [23] | -12 | 40 | UR | 1 | SmallShort | | (-3) | 23 | 46 | 27 | 20 | 0,38 | 47 | | | | |
| 41 | Oct/1 | 12 | 105.11 | 104.07 | 104.37(-0.02) | 103.83(-0.08) | 103.62(0.01) | 104.05 | -0.8 | | -11 | 44(0.2) | -25 | [-3] | [-6] | [19] | -44 | -10 | DP | 0.7 | OpenShort | | (-3) | 1 | 43 | 13 | 20 | -0.5,19 | 47 | | 42 | Oct/1 | 11 | 105.11 | 104.07 | 104.39(-0.05) | 103.91(-0.12) | 103.61(-0.09) | 103.73 | -1 | | -11 | 44(1.7) | -50 | [-6] | [-22] | [19] | -71 | -35 | DP | 0.2 | OpenShort | | (-4) | -11 | 50 | 8 | 15 | -1.1,7 | 47 | | 43 | Oct/1 | 10 | 105.11 | 104.07 | 104.44(-0.06) | 104.04(-0.14) | 103.7(-0.09) | 103.36 | -1.3 | | -11 | 42(3.7) | -50 | [-8] | [-23] | [-11] | -92 | -66 | DT | -0.6 | OpenShort | | (-10) | -11 | -25 | -7 | -15 | -1.9,6 | 47 | | 44 | Oct/1 | 9 | 105.11 | 104.07 | 104.5(-0.04) | 104.19(-0.15) | 103.79(-0.05) | 103.55 | -1.1 | | -11 | 38(3.4) | -50 | [-5] | [-18] | [6] | -82 | -66 | DP | -0.5 | OpenShort? | | (-8) | -6 | 21 | -2 | -10 | -1.8,13 | 47 | | 45 | Sep/30 | 16 | 105.23 | 104.15 | 104.54(-0.06) | 104.35(-0.18) | 103.84(-0.22) | 103.4 | -1.2 | | -15 | 35(8.6) | -50 | [-8] | [-44] | [-31] | -95 | -106 | DT | -0.9 | OpenShort | | (-8) | -28 | -86 | 2 | -20 | -2.4,15 | 40 | | | | |
| 46 | Sep/30 | 15 | 105.23 | 104.15 | 104.6(-0.03) | 104.54(-0.07) | 104.07(-0.12) | 104.05 | -0.8 | | -15 | 26(0.6) | -50 | [-4] | [-24] | [-2] | -70 | -51 | DT | -0.1 | OpenShort? | | (-3) | -15 | -7 | 11 | -13 | -1.4,15 | 40 | | 47 | Sep/30 | 14 | 105.23 | 104.15 | 104.63(-0.04) | 104.61(-0.09) | 104.19(-0.18) | 104.1 | -0.7 | | -15 | 26(1.5) | -50 | [-5] | [-34] | [8] | -76 | -55 | DP | -0.2 | OpenShort | | (-4) | -23 | 33 | -12 | -19 | -1.4,9 | 40 | | 48 | Sep/30 | 13 | 105.23 | 104.15 | 104.67(-0.08) | 104.7(-0.11) | 104.38(-0.21) | 103.85 | -0.9 | | -15 | 24(1.6) | -50 | [-10] | [-40] | [-5] | -101 | -54 | DT | -1.4 | HoldShort | | (-7) | -27 | 10 | -34 | -20 | -2.2,4 | 40 | | 49 | Sep/30 | 12 | 105.23 | 104.15 | 104.75(-0.08) | 104.82(-0.09) | 104.6(-0.27) | 103.78 | -1 | | -15 | 23(2.5) | -50 | [-10] | [-46] | [-41] | -102 | -78 | DT | -2.4 | HoldShort | | (-13) | -35 | -93 | -34 | -20 | -2.8,18 | 40 | | 50 | Sep/30 | 11 | 105.23 | 104.15 | 104.83(-0.06) | 104.82(0) | 104.88(-0.13) | 104.48 | -0.5 | | -15 | 20(-2.3) | -50 | [-8] | [-22] | [-19] | -41 | -5 | DT | -1.3 | OpenShort | | (-7) | -17 | -43 | -14 | -20 | -1.2,39 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|