|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $387.0100 One month high (close): $420.1600
UNH Daily Change: 0.93% Daily StdDev 1.19% UNH EMA_5_Trend: 0.81% 10Minute StdDev: $7.2883
Latest Price : $408.46(0.93%) | Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($2.3) Fri. Oct 8, 2021($1.7) Thu. Oct 7, 2021($7.6) Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($3.4) Mon. Oct 4, 2021($2.2) Fri. Oct 1, 2021($0)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 404.67 | 397.58 | 399.31(0.15) | 405.27(0.04) | 404.45(0.02) | 405.54 | 0.1 | | -10 | 74(0.4) | 0 | [13] | [7] | [8] | 57 | 28 | RG | 0.2 | Wait | | (21) | 2 | 25 | -1 | -3 | 0.9,84 | 38 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 404.67(daily_ema_20 -0.21%)
Support Levels: 399.31(hourly_sma_20 -1.54%) 397.58(weak_daily_ema_10 -1.96%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 404.67 | 397.58 | 398.7(0.11) | 405.1(0.06) | 404.37(-0.08) | 404.43 | -0 | | -10 | 73(0.9) | -25 | [9] | [-2] | [3] | 52 | 22 | RG | 0 | Wait | | (14) | -7 | 19 | -6 | -20 | 0.8,82 | 38 | | 3 | Oct/8 | 10 | 404.67 | 397.58 | 398.25(0.11) | 404.85(0.23) | 404.69(-0.17) | 403.61 | -0.1 | | -10 | 73(0.8) | -45 | [9] | [-2] | [-9] | 54 | -8 | DR | -0.2 | OpenShort | | (10) | -14 | -8 | -7 | -20 | 0.8,84 | 38 | | 4 | Oct/8 | 9 | 404.67 | 397.58 | 397.8(0.14) | 403.91(0.26) | 405.37(-0.17) | 403.96 | -0.1 | | -10 | 72(0.8) | -40 | [12] | [-0] | [-11] | 61 | -16 | DR | -0.2 | OpenShort? | | (11) | -14 | -18 | -8 | -20 | 0.9,88 | 38 | | 5 | Oct/7 | 16 | 404.9 | 397.21 | 397.26(0.15) | 402.86(0.28) | 406.06(-0.01) | 404.73 | -0 | | -13 | 71(2.9) | -20 | [13] | [13] | [-8] | 71 | 52 | CR | -0.2 | HoldShort | | (14) | -1 | -13 | -10 | -20 | 1.1,93 | 38 | | | | |
| 6 | Oct/7 | 15 | 404.9 | 397.21 | 396.65(0.15) | 401.72(0.37) | 406.1(0.06) | 405.28 | 0 | | -13 | 68(2.7) | -10 | [13] | [23] | [-7] | 76 | 97 | CR | -0.1 | OpenShort? | | (16) | 5 | -13 | -11 | -14 | 1.3,93 | 38 | | 7 | Oct/7 | 14 | 404.9 | 397.21 | 396.04(0.16) | 400.25(0.42) | 405.85(0.2) | 405.85 | 0.1 | | -13 | 65(4) | -5 | [14] | [37] | [-10] | 85 | 149 | CR | 0 | OpenShort | | (16) | 17 | -29 | -8 | 11 | 1.5,97 | 38 | | 8 | Oct/7 | 13 | 404.9 | 397.21 | 395.39(0.22) | 398.59(0.43) | 405.02(0.64) | 407.11 | 0.2 | | -13 | 61(5.8) | 25 | [19] | [76] | [2] | 100 | 245 | TP | 0.4 | OpenShort | | (18) | 54 | -5 | -4 | 20 | 2,100 | 38 | | 9 | Oct/7 | 12 | 404.9 | 397.21 | 394.54(0.26) | 396.88(0.48) | 402.43(0.7) | 407.31 | 0.2 | | -13 | 56(6.5) | 25 | [22] | [84] | [25] | 110 | 242 | UT | 0.9 | HoldLong | | (21) | 59 | 56 | 0 | 20 | 2.4,100 | 38 | | 10 | Oct/7 | 11 | 404.9 | 397.21 | 393.52(0.24) | 394.99(0.41) | 399.64(0.58) | 404.88 | -0 | | -13 | 49(4.7) | 25 | [20] | [71] | [17] | 110 | 204 | UT | 1.1 | HoldLong | | (22) | 49 | 20 | 22 | 20 | 2.4,100 | 38 | | | | |
| 11 | Oct/7 | 10 | 404.9 | 397.21 | 392.57(0.24) | 393.36(0.29) | 397.34(0.71) | 404 | -0.1 | | -13 | 44(7.9) | 25 | [20] | [77] | [32] | 111 | 233 | UT | 1.5 | HoldLong | | (22) | 60 | 52 | 23 | 20 | 2.7,93 | 38 | | 12 | Oct/7 | 9 | 404.9 | 397.21 | 391.64(0.18) | 392.23(0.15) | 394.52(0.6) | 401.77 | -0.3 | | -13 | 36(5.9) | 25 | [15] | [60] | [73] | 109 | 232 | UT | 2 | HoldLong? | | (19) | 51 | 175 | 26 | 20 | 2.9,86 | 38 | | 13 | Oct/6 | 16 | 405.39 | 397.41 | 390.93(0.09) | 391.65(-0.01) | 392.16(0.22) | 394.3 | -1.1 | | -19 | 31(0.9) | 15 | [8] | [16] | [14] | 45 | 58 | UT | 0.7 | OpenLong | | (9) | 19 | 21 | 15 | 20 | 1.1,67 | 27 | | 14 | Oct/6 | 15 | 405.39 | 397.41 | 390.58(0.08) | 391.65(0) | 391.29(0.24) | 393.4 | -1.2 | | -19 | 30(-0.5) | 5 | [7] | [19] | [7] | 42 | 51 | RG | 0.7 | Wait? | | (7) | 21 | 5 | 21 | 20 | 1,67 | 27 | | 15 | Oct/6 | 14 | 405.39 | 397.41 | 390.26(0.05) | 391.68(0.03) | 390.36(0.26) | 393.22 | -1.2 | | -19 | 30(0.8) | 10 | [4] | [22] | [25] | 30 | 95 | RG | 1 | SmallShort | | (8) | 23 | 62 | 16 | 20 | 1,55 | 27 | | | | |
| 16 | Oct/6 | 13 | 405.39 | 397.41 | 390.06(-0.03) | 391.57(-0.07) | 389.34(-0.15) | 390.6 | -1.5 | | -19 | 29(-0.4) | -50 | [-3] | [-21] | [11] | 0 | 4 | DP | 0.4 | OpenShort | | (2) | -13 | 32 | 4 | -5 | 0.2,45 | 27 | | 17 | Oct/6 | 12 | 405.39 | 397.41 | 390.16(-0.04) | 391.83(-0.09) | 389.91(-0.32) | 389.25 | -1.6 | | -19 | 30(-0.4) | -50 | [-4] | [-37] | [-11] | -21 | -59 | DT | -0.2 | OpenShort | | (-4) | -28 | -22 | -10 | -20 | -0.3,37 | 27 | | 18 | Oct/6 | 11 | 405.39 | 397.41 | 390.33(-0.01) | 392.19(0.01) | 391.15(-0.22) | 390.17 | -1.5 | | -19 | 30(-0.1) | -50 | [-1] | [-23] | [6] | -19 | -43 | DP | -0.3 | OpenShort | | (-3) | -20 | 41 | -31 | -20 | -0.1,34 | 27 | | 19 | Oct/6 | 10 | 405.39 | 397.41 | 390.35(-0.02) | 392.17(0.03) | 392.01(-0.26) | 388.48 | -1.7 | | -19 | 30(0.3) | -50 | [-2] | [-26] | [-11] | -13 | -93 | DT | -1.2 | OpenShort | | (-3) | -23 | 2 | -36 | -20 | -0.6,52 | 27 | | 20 | Oct/6 | 9 | 405.39 | 397.41 | 390.41(0.01) | 392.06(0.07) | 393.02(-0.2) | 388.42 | -1.7 | | -19 | 30(-0.3) | -50 | [1] | [-18] | [-50] | 9 | -107 | DR | -1.5 | OpenShort? | | (-1) | -18 | -117 | -28 | -20 | -0.7,76 | 27 | | | | |
| 21 | Oct/5 | 16 | 406.73 | 399.12 | 390.37(0.08) | 391.77(0.18) | 393.8(0.02) | 393.37 | -1.3 | | -19 | 30(0.5) | -45 | [7] | [7] | [-17] | 75 | 8 | CR | -0.1 | HoldShort | | (7) | 2 | -46 | -3 | -10 | 1,100 | 33 | | 22 | Oct/5 | 15 | 406.73 | 399.12 | 390.06(0.12) | 391.07(0.23) | 393.74(0.14) | 395.34 | -1.1 | | -19 | 30(1.8) | 10 | [11] | [21] | [8] | 95 | 59 | RG | 0.5 | Wait? | | (10) | 12 | 14 | 5 | 20 | 1.8,100 | 33 | | 23 | Oct/5 | 14 | 406.73 | 399.12 | 389.61(0.12) | 390.19(0.18) | 393.19(0.22) | 394.73 | -1.2 | | -19 | 28(1) | 40 | [11] | [26] | [17] | 92 | 68 | UT | 0.5 | HoldLong | | (10) | 20 | 38 | 6 | 20 | 1.8,97 | 33 | | 24 | Oct/5 | 13 | 406.73 | 399.12 | 389.15(0.03) | 389.47(0.16) | 392.31(0.3) | 393.12 | -1.3 | | -19 | 27(1.1) | -5 | [3] | [30] | [10] | 85 | 142 | RG | 0.3 | Wait | | (10) | 27 | 16 | 16 | 20 | 1.5,97 | 33 | | 25 | Oct/5 | 12 | 406.73 | 399.12 | 389.03(-0.01) | 388.85(0.08) | 391.12(0.35) | 392.45 | -1.4 | | -19 | 26(-0.6) | -35 | [-1] | [30] | [4] | 80 | 184 | UR | 0.5 | SmallShort | | (2) | 31 | -14 | 31 | 20 | 1.3,97 | 33 | | | | |
| 26 | Oct/5 | 11 | 406.73 | 399.12 | 389.08(-0.01) | 388.55(0.02) | 389.76(0.36) | 393.05 | -1.4 | | -19 | 26(-0.9) | -15 | [-1] | [28] | [16] | 75 | 196 | UR | 1.2 | SmallShort | | (-1) | 32 | 6 | 45 | 20 | 1.5,87 | 33 | | 27 | Oct/5 | 10 | 406.73 | 399.12 | 389.13(0.01) | 388.55(-0) | 388.36(0.29) | 392.79 | -1.4 | | -19 | 27(0.6) | -10 | [1] | [22] | [33] | 38 | 149 | RG | 1.6 | SmallShort | | (-2) | 26 | 61 | 37 | 20 | 1.3,55 | 33 | | 28 | Oct/5 | 9 | 406.73 | 399.12 | 389.08(-0.02) | 388.48(-0.01) | 387.22(0.15) | 390.2 | -1.6 | | -19 | 27(-0.4) | -10 | [-2] | [8] | [31] | -13 | 85 | UR | 1.1 | SmallShort? | | (-2) | 13 | 76 | 16 | 20 | 0.4,27 | 33 | | 29 | Oct/4 | 16 | 408.2 | 400.99 | 389.14(-0.1) | 388.53(-0.06) | 386.63(0.02) | 387.01 | -2.1 | | -21 | 27(-3.1) | -50 | [-9] | [-10] | [9] | -60 | 50 | DP | 0.1 | OpenShort | | (-6) | 2 | 31 | -0 | -14 | -0.8,10 | 25 | | 30 | Oct/4 | 15 | 408.2 | 400.99 | 389.53(-0.17) | 388.76(-0.05) | 386.56(-0.2) | 385.71 | -2.3 | | -21 | 30(-4.7) | -50 | [-15] | [-31] | [-9] | -73 | 16 | DT | -0.3 | OpenShort? | | (-11) | -18 | -13 | -6 | -20 | -1.3,10 | 25 | | | | |
| 31 | Oct/4 | 14 | 408.2 | 400.99 | 390.18(-0.18) | 388.97(-0.03) | 387.35(-0.32) | 386.25 | -2.2 | | -21 | 35(-4.9) | -50 | [-16] | [-41] | [-8] | -62 | -3 | DT | -0.3 | OpenShort | | (-16) | -29 | -13 | -4 | -20 | -1.1,16 | 25 | | 32 | Oct/4 | 13 | 408.2 | 400.99 | 390.87(-0.18) | 389.07(0.01) | 388.6(-0.3) | 386.81 | -2.2 | | -21 | 40(-4.1) | -50 | [-16] | [-37] | [-9] | -59 | 2 | DT | -0.5 | OpenShort | | (-17) | -27 | -13 | -9 | -20 | -1,16 | 25 | | 33 | Oct/4 | 12 | 408.2 | 400.99 | 391.56(-0.17) | 389.03(0.06) | 389.76(-0.16) | 387.37 | -2.1 | | -21 | 44(-3.7) | -50 | [-15] | [-22] | [0] | -54 | 15 | DT | -0.6 | OpenShort | | (-17) | -14 | 16 | -12 | -20 | -1,21 | 25 | | 34 | Oct/4 | 11 | 408.2 | 400.99 | 392.23(-0.19) | 388.8(-0.12) | 390.39(-0.18) | 386.73 | -2.2 | | -21 | 48(-1.5) | -50 | [-17] | [-33] | [-26] | -50 | 0 | DT | -0.8 | OpenShort | | (-18) | -16 | -68 | -11 | -16 | -1.2,30 | 25 | | 35 | Oct/4 | 10 | 408.2 | 400.99 | 392.97(-0.11) | 389.28(-0.08) | 391.08(0.13) | 389.57 | -1.9 | | -21 | 49(-1.4) | -50 | [-10] | [-1] | [-20] | -31 | 47 | DT | -0.3 | OpenShort | | (-14) | 12 | -68 | 3 | 20 | -0.7,37 | 25 | | | | |
| 36 | Oct/1 | 16 | 410.08 | 404.3 | 393.42(-0.1) | 389.6(-0.04) | 390.59(0.28) | 392.43 | -1.9 | | -16 | 51(-6.6) | -50 | [-9] | [16] | [5] | -18 | 134 | UR | 0.4 | SmallShort | | (-8) | 25 | -6 | 13 | 20 | -0.2,37 | 43 | | 37 | Oct/1 | 15 | 410.08 | 404.3 | 393.8(-0.1) | 389.77(0.03) | 389.51(0.32) | 392.65 | -1.9 | | -16 | 57(-2) | -45 | [-9] | [23] | [22] | -18 | 144 | UR | 0.6 | SmallShort? | | (-9) | 29 | 44 | 19 | 20 | -0.2,37 | 43 | | 38 | Oct/1 | 14 | 410.08 | 404.3 | 394.18(-0.1) | 389.67(-0.01) | 388.27(0.28) | 390.76 | -2.1 | | -16 | 59(-0.5) | -45 | [-9] | [17] | [15] | -40 | 74 | UR | 0.5 | SmallShort | | (-12) | 25 | 32 | 15 | 20 | -0.6,25 | 43 | | 39 | Oct/1 | 13 | 410.08 | 404.3 | 394.59(-0.1) | 389.72(-0.15) | 387.18(-0.07) | 389.38 | -2.3 | | -16 | 60(1.3) | -50 | [-9] | [-20] | [17] | -57 | -51 | DP | 0.4 | OpenShort | | (-12) | -6 | 40 | 11 | 20 | -1,18 | 43 | | 40 | Oct/1 | 12 | 410.08 | 404.3 | 394.97(-0.14) | 390.29(-0.28) | 387.47(-0.29) | 387.71 | -2.5 | | -16 | 58(2.3) | -50 | [-13] | [-47] | [7] | -74 | -115 | DP | 0 | OpenShort | | (-11) | -26 | 13 | 9 | 11 | -1.4,11 | 43 | | | | |
| 41 | Oct/1 | 11 | 410.08 | 404.3 | 395.51(-0.16) | 391.37(-0.33) | 388.58(-0.37) | 387.18 | -2.5 | | -16 | 56(3.6) | -50 | [-14] | [-56] | [5] | -84 | -144 | DP | -0.3 | OpenShort | | (-14) | -33 | 18 | -0 | -6 | -1.6,6 | 43 | | 42 | Oct/1 | 10 | 410.08 | 404.3 | 396.14(-0.16) | 392.68(-0.37) | 390.03(-0.28) | 386.44 | -2.6 | | -16 | 52(6.3) | -50 | [-14] | [-50] | [5] | -91 | -152 | DP | -0.8 | OpenShort | | (-16) | -25 | 26 | -7 | -20 | -2,9 | 43 | | 43 | Oct/1 | 9 | 410.08 | 404.3 | 396.79(-0.16) | 394.12(-0.39) | 391.14(-0.29) | 385.37 | -2.7 | | -16 | 46(9.4) | -50 | [-14] | [-52] | [-49] | -101 | -206 | DT | -1.4 | HoldShort? | | (-17) | -26 | -126 | -9 | -20 | -2.7,17 | 43 | | 44 | Sep/30 | 16 | 411.4 | 406.77 | 397.43(-0.1) | 395.65(-0.26) | 392.26(-0.24) | 390.7 | -2.4 | | -15 | 37(2.5) | -50 | [-9] | [-41] | [-22] | -83 | -131 | DT | -0.5 | OpenShort | | (-9) | -21 | -64 | 10 | -20 | -2,17 | 34 | | 45 | Sep/30 | 15 | 411.4 | 406.77 | 397.83(-0.07) | 396.69(-0.13) | 393.19(-0.24) | 393.43 | -2.1 | | -15 | 34(1.4) | -50 | [-6] | [-34] | [-6] | -71 | -100 | DT | 0.1 | OpenShort? | | (-7) | -21 | -19 | 16 | -20 | -1.5,17 | 34 | | | | |
| 46 | Sep/30 | 14 | 411.4 | 406.77 | 398.11(-0.09) | 397.22(-0.15) | 394.12(-0.3) | 394.22 | -2 | | -15 | 33(1) | -50 | [-8] | [-41] | [19] | -75 | -85 | DP | 0 | OpenShort | | (-7) | -27 | 62 | 1 | -20 | -1.4,10 | 34 | | 47 | Sep/30 | 13 | 411.4 | 406.77 | 398.45(-0.14) | 397.81(-0.22) | 395.3(-0.46) | 391.58 | -2.3 | | -15 | 32(4.7) | -50 | [-12] | [-59] | [-9] | -112 | -146 | DT | -1.4 | HoldShort | | (-11) | -41 | 5 | -30 | -20 | -2.5,1 | 34 | | 48 | Sep/30 | 12 | 411.4 | 406.77 | 399(-0.18) | 398.7(-0.2) | 397.11(-0.51) | 391.4 | -2.3 | | -15 | 27(4.2) | -50 | [-16] | [-64] | [-41] | -119 | -140 | DT | -2.5 | HoldShort | | (-13) | -45 | -83 | -40 | -20 | -3.3,14 | 34 | | 49 | Sep/30 | 11 | 411.4 | 406.77 | 399.71(-0.13) | 399.5(-0.04) | 399.13(-0.28) | 394.96 | -1.9 | | -15 | 23(-1.4) | -50 | [-12] | [-35] | [-38] | -77 | -63 | DT | -2.1 | HoldShort | | (-13) | -25 | -86 | -26 | -20 | -2.4,33 | 34 | | 50 | Sep/30 | 10 | 411.4 | 406.77 | 400.23(-0.09) | 399.67(0.01) | 399.13(-0) | 398.66 | -1.5 | | -15 | 24(-4.1) | -50 | [-8] | [-7] | [-13] | -21 | 46 | DT | -0.8 | OpenShort | | (-8) | 0 | -31 | -7 | -16 | -0.8,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|