SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $30.5200 One month high (close): $38.3250

SONO Daily Change: -5.22% Daily StdDev 2.47% SONO EMA_5_Trend: -1.16% 10Minute StdDev: $0.4709

Latest Price : $30.52(-5.22%)

Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(24%) Avg negative next hour return: -0.59%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	12	34.37	32.28	31.6(-0.09)	31.81(-0.22)	31.53(-0.76)	31.07	-1.4	-28	16(1)	-50	[-4]	[-43]	[-24]	-67	-268	DT	-1.3	OpenShort	(-4)	-31	-28	-32	-20	-1.4,18	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.6(hourly_sma_20 1.71%) 31.81(hourly_sma_10 2.38%) 32.28(daily_ema_10 3.89%) 34.37(daily_ema_20 10.62%)

2	Oct/8	11	34.37	32.28	31.63(-0.06)	31.88(0.06)	31.77(-0.47)	31.28	-1.3	-28	15(0.3)	-50	[-2]	[-25]	[-29]	-41	-167	DT	-1.4	OpenShort	(-3)	-19	-33	-40	-20	-1,34	14
3	Oct/8	10	34.37	32.28	31.65(-0.06)	31.86(0.06)	31.92(-0.31)	31.53	-1.2	-28	14(0)	-50	[-2]	[-18]	[-19]	-1	-59	DT	-1.2	OpenShort	(-1)	-13	-17	-31	-20	-0.4,59	14
4	Oct/8	9	34.37	32.28	31.65(0)	31.84(0.19)	32.02(-0.25)	31.66	-1.2	-28	14(0)	-50	[0]	[-13]	[-29]	30	-60	DR	-1.1	OpenShort?	(-1)	-10	-63	-17	-20	-0,80	14
5	Oct/7	15	34.74	32.81	31.67(0.06)	31.78(0.28)	32.1(0.03)	32.14	-1.2	-25	14(0.1)	-50	[2]	[2]	[-4]	80	100	CR	0.1	OpenShort?	(3)	1	-12	-2	9	1.4,95	24

6	Oct/7	14	34.74	32.81	31.65(0.09)	31.69(0.25)	32.09(0.34)	32.23	-1.1	-25	14(1.4)	-5	[4]	[15]	[15]	91	173	RG	0.4	Wait	(4)	14	26	-1	20	1.8,96	24
7	Oct/7	13	34.74	32.81	31.62(0.03)	31.61(0.19)	31.98(0.53)	32.03	-1.2	-25	13(0.5)	-30	[1]	[21]	[5]	81	230	RG	0.2	Wait	(3)	22	0	6	20	1.4,96	24
8	Oct/7	12	34.74	32.81	31.61(0.06)	31.55(0.19)	31.81(0.51)	32.03	-1.2	-25	12(0.8)	-20	[3]	[21]	[6]	86	197	RG	0.8	SmallShort	(3)	21	-8	26	20	1.5,98	24
9	Oct/7	11	34.74	32.81	31.59(0.06)	31.49(0.16)	31.65(0.64)	32.09	-1.2	-25	12(1)	0	[3]	[25]	[20]	94	260	RG	1.7	SmallShort	(3)	27	8	60	20	1.9,96	24
10	Oct/7	10	34.74	32.81	31.57(0.06)	31.44(0.16)	31.45(0.58)	32.03	-1.2	-25	11(1)	0	[3]	[23]	[29]	62	236	RG	2.4	SmallShort	(1)	24	40	46	20	1.9,64	24

11	Oct/7	9	34.74	32.81	31.55(-0.06)	31.44(0)	31.27(0.06)	31.73	-1.3	-25	10(-1.1)	-15	[-3]	[-3]	[38]	8	134	DP	2.1	OpenShort?	(0)	3	79	33	20	0.8,38	24
12	Oct/6	15	35.05	33.25	31.57(-0.22)	31.39(-0.16)	31.25(-0.16)	31.14	-1.7	-27	11(-2)	-50	[-9]	[-19]	[-7]	-86	39	DT	-0.5	HoldShort?	(-7)	-7	-16	1	-19	-1.8,9	13
13	Oct/6	14	35.05	33.25	31.64(-0.16)	31.44(-0.19)	31.3(-0.1)	31.26	-1.7	-27	13(-0.9)	-50	[-7]	[-17]	[6]	-76	16	DP	-0.1	OpenShort	(-8)	-4	20	-3	-3	-1.3,7	13
14	Oct/6	13	35.05	33.25	31.69(-0.16)	31.5(-0.22)	31.33(-0.29)	31.11	-1.7	-27	14(0.7)	-50	[-7]	[-25]	[-8]	-92	-92	DT	-0.7	HoldShort	(-8)	-12	-12	-4	-20	-1.9,6	13
15	Oct/6	12	35.05	33.25	31.74(-0.13)	31.57(-0.16)	31.42(-0.29)	31.2	-1.7	-27	13(1)	-50	[-5]	[-24]	[-18]	-88	-113	DT	-0.7	OpenShort	(-7)	-12	-40	0	-20	-1.8,7	13

16	Oct/6	11	35.05	33.25	31.78(-0.03)	31.62(-0.03)	31.42(0)	31.5	-1.6	-27	12(0.1)	-50	[-1]	[-8]	[3]	-68	-59	DP	-0	OpenShort	(-4)	0	8	4	-6	-1,7	13
17	Oct/6	10	35.05	33.25	31.79(-0.06)	31.63(-0.09)	31.51(-0.22)	31.44	-1.6	-27	12(0.6)	-50	[-3]	[-18]	[-2]	-81	-105	DT	-0.3	HoldShort	(-1)	-9	3	-4	-20	-1.3,2	13
18	Oct/6	9	35.05	33.25	31.81(-0.06)	31.66(-0.06)	31.58(-0.25)	31.42	-1.6	-27	11(0.8)	-50	[-3]	[-19]	[-11]	-88	-122	DT	-0.6	HoldShort?	(-3)	-10	-17	-9	-20	-1.5,0	13
19	Oct/5	15	35.45	33.81	31.83(-0.06)	31.68(-0.06)	31.66(-0.19)	31.55	-1.7	-26	10(0.1)	-50	[-3]	[-16]	[-6]	-80	-78	DT	-0.5	HoldShort?	(-1)	-8	-8	-12	-20	-1.2,0	23
20	Oct/5	14	35.45	33.81	31.85(-0.16)	31.7(-0.06)	31.72(-0.06)	31.61	-1.7	-26	10(-2.8)	-50	[-7]	[-12]	[-2]	-70	65	DT	-0.5	OpenShort	(-3)	-3	0	-9	-6	-1,5	23

21	Oct/5	13	35.45	33.81	31.9(-0.19)	31.72(-0.13)	31.74(-0.03)	31.61	-1.7	-26	13(-2.2)	-50	[-8]	[-12]	[-6]	-62	91	DT	-0.4	OpenShort	(-8)	-1	-17	-4	3	-1,13	23
22	Oct/5	12	35.45	33.81	31.96(-0.16)	31.76(-0.22)	31.75(0.03)	31.74	-1.7	-26	15(-1.2)	-50	[-7]	[-11]	[2]	-43	97	DP	-0	OpenShort	(-7)	1	-11	8	20	-0.6,22	23
23	Oct/5	11	35.45	33.81	32.01(-0.06)	31.83(-0.16)	31.74(0.16)	31.82	-1.6	-26	17(-0.3)	-50	[-3]	[-4]	[3]	-43	40	DP	0.2	OpenShort	(-7)	7	-1	10	19	-0.5,20	23
24	Oct/5	10	35.45	33.81	32.03(-0.16)	31.88(-0.13)	31.74(0)	31.83	-1.6	-26	17(-0.9)	-50	[-7]	[-11]	[9]	-49	99	DP	0.4	OpenShort	(-4)	0	20	10	10	-0.5,14	23
25	Oct/5	9	35.45	33.81	32.08(-0.19)	31.92(-0.06)	31.74(0)	31.68	-1.7	-26	18(-1.1)	-50	[-8]	[-10]	[-2]	-68	68	DT	-0	OpenShort?	(-7)	0	-1	6	-20	-1,7	23

26	Oct/4	15	35.91	34.33	32.14(-0.19)	31.94(-0.03)	31.69(-0.25)	31.69	-2	-25	19(-2.4)	-50	[-8]	[-20]	[-3]	-74	-14	DT	0	OpenShort?	(-8)	-11	4	-1	-20	-1.1,4	22
27	Oct/4	14	35.91	34.33	32.2(-0.19)	31.95(-0.03)	31.77(-0.5)	31.66	-2	-25	21(-0.1)	-50	[-8]	[-30]	[-2]	-78	-106	DT	-0.2	HoldShort	(-9)	-21	7	-8	-20	-1.2,2	22
28	Oct/4	13	35.91	34.33	32.26(-0.22)	31.96(-0.03)	31.93(-0.44)	31.61	-2	-25	21(0)	-50	[-9]	[-28]	[-16]	-86	-93	DT	-0.7	HoldShort	(-9)	-18	-20	-20	-20	-1.5,2	22
29	Oct/4	12	35.91	34.33	32.33(-0.15)	31.97(-0.09)	32.07(-0.25)	31.76	-2	-25	21(0.4)	-50	[-6]	[-20]	[-5]	-71	-94	DT	-0.7	OpenShort	(-8)	-10	1	-22	-20	-1.3,12	22
30	Oct/4	11	35.91	34.33	32.38(-0.18)	32(-0.28)	32.15(-0.12)	31.75	-2	-25	21(0.5)	-50	[-8]	[-19]	[-15]	-54	-40	DT	-0.9	OpenShort	(-8)	-5	-42	-9	3	-1.4,31	22

31	Oct/4	10	35.91	34.33	32.44(-0.12)	32.09(-0.22)	32.19(0.22)	32.07	-1.8	-25	20(-0.1)	-50	[-5]	[-3]	[-11]	-27	64	DT	-0.3	OpenShort	(-5)	9	-49	9	20	-0.9,46	22
32	Oct/4	9	35.91	34.33	32.48(-0.09)	32.16(-0.06)	32.12(0.41)	32.45	-1.6	-25	21(-1)	-40	[-4]	[8]	[15]	-4	180	UR	0.8	SmallShort?	(-3)	17	18	24	20	-0.1,49	22
33	Oct/1	15	36.35	34.89	32.51(-0.15)	32.18(-0.03)	31.99(0.38)	32.31	-1.9	-23	22(-0.9)	-50	[-6]	[8]	[13]	-26	183	UR	0.7	SmallShort?	(-5)	16	21	22	20	-0.4,34	22
34	Oct/1	14	36.35	34.89	32.56(-0.21)	32.19(-0.16)	31.87(0.09)	32.15	-2	-23	22(-1.4)	-50	[-9]	[-7]	[13]	-55	103	DP	0.6	OpenShort	(-8)	4	22	13	20	-0.9,18	22
35	Oct/1	13	36.35	34.89	32.63(-0.28)	32.24(-0.28)	31.84(-0.5)	31.98	-2	-23	24(-1.6)	-50	[-12]	[-35]	[11]	-75	-45	DP	0.3	OpenShort	(-10)	-21	33	7	-9	-1.3,8	22

36	Oct/1	12	36.35	34.89	32.72(-0.34)	32.33(-0.4)	32(-0.62)	31.73	-2.2	-23	25(-1)	-50	[-14]	[-43]	[-7]	-93	-114	DT	-0.5	HoldShort	(-14)	-26	-8	-3	-20	-1.8,2	22
37	Oct/1	11	36.35	34.89	32.83(-0.36)	32.46(-0.31)	32.2(-0.53)	31.79	-2.1	-23	26(-0.8)	-50	[-15]	[-38]	[-7]	-93	-94	DT	-0.7	HoldShort	(-15)	-22	8	-16	-20	-1.8,2	22
38	Oct/1	10	36.35	34.89	32.95(-0.39)	32.56(-0.4)	32.37(-0.46)	31.73	-2.2	-23	27(0.6)	-50	[-16]	[-37]	[-21]	-96	-96	DT	-1.1	HoldShort	(-16)	-19	-33	-13	-20	-2.1,7	22
39	Oct/1	9	36.35	34.89	33.08(-0.33)	32.69(-0.27)	32.52(-0.4)	31.98	-2	-23	27(0)	-50	[-14]	[-31]	[-41]	-83	-102	DT	-0.9	HoldShort?	(-15)	-17	-96	-4	-20	-1.9,15	22
40	Sep/30	15	36.77	35.34	33.19(-0.21)	32.69(0)	32.65(-0.06)	32.73	-1.9	-21	27(-1.1)	-50	[-9]	[-10]	[0]	-46	55	DT	0.1	OpenShort?	(-10)	-3	-6	15	-3	-0.8,24	20

41	Sep/30	14	36.77	35.34	33.26(-0.21)	32.78(-0.06)	32.67(-0.09)	32.78	-1.9	-21	28(-0.9)	-50	[-9]	[-12]	[8]	-56	46	DP	0.2	OpenShort	(-8)	-4	16	8	12	-0.8,14	20
42	Sep/30	13	36.77	35.34	33.33(-0.27)	32.8(-0.12)	32.7(-0.15)	32.66	-1.9	-21	29(-1.6)	-50	[-11]	[-17]	[13]	-72	31	DP	-0.1	OpenShort	(-10)	-6	38	1	3	-1.1,6	20
43	Sep/30	12	36.77	35.34	33.42(-0.39)	32.84(-0.3)	32.75(-0.37)	32.37	-2.1	-21	30(-1.2)	-50	[-16]	[-31]	[-18]	-90	-15	DT	-0.6	HoldShort	(-15)	-15	-40	-7	-20	-1.6,0	20
44	Sep/30	11	36.77	35.34	33.55(-0.36)	32.94(-0.24)	32.87(-0.09)	32.68	-1.9	-21	31(-2.1)	-50	[-15]	[-18]	[-6]	-80	73	DT	-0.3	HoldShort	(-14)	-4	-21	0	6	-1.3,3	20
45	Sep/30	10	36.77	35.34	33.67(-0.33)	33.02(-0.24)	32.9(0.03)	32.84	-1.8	-21	34(-2.5)	-50	[-14]	[-13]	[-4]	-75	83	DT	-0.1	HoldShort	(-15)	1	-18	2	20	-1.2,5	20

46	Sep/30	9	36.77	35.34	33.78(-0.35)	33.1(-0.33)	32.9(0)	32.98	-1.8	-21	36(-2)	-50	[-15]	[-16]	[9]	-70	105	DP	0.1	OpenShort?	(-15)	0	14	7	20	-1,5	20
47	Sep/29	16	37.13	35.79	33.9(-0.38)	33.21(-0.39)	32.89(-0.15)	32.87	-2.1	-19	38(-2.7)	-50	[-16]	[-23]	[-4]	-80	40	DT	-0	HoldShort	(-16)	-6	-13	4	-6	-1.3,3	20
48	Sep/29	15	37.13	35.79	34.03(-0.35)	33.34(-0.39)	32.94(-0.18)	32.97	-2	-19	41(-0.6)	-50	[-15]	[-24]	[3]	-80	-10	DP	0	OpenShort?	(-15)	-8	18	-27	12	-1.3,3	20
49	Sep/29	14	37.13	35.79	34.15(-0.35)	33.47(-0.42)	33(-0.42)	32.83	-2.1	-19	41(1.2)	-50	[-15]	[-34]	[-10]	-90	-147	DT	-0.2	OpenShort	(-17)	-17	-5	-30	-20	-1.6,0	20
50	Sep/29	13	37.13	35.79	34.27(-0.35)	33.61(-0.36)	33.14(-0.54)	32.87	-2.1	-19	40(1.7)	-50	[-15]	[-38]	[-12]	-93	-198	DT	-0.3	OpenShort	(-15)	-22	-4	-31	-20	-1.7,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI