|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $64.7600 One month high (close): $75.9400
PRLB Daily Change: -2.56% Daily StdDev 2.67% PRLB EMA_5_Trend: 0.11% 10Minute StdDev: $1.3537
Latest Price : $67.11(-2.56%) | Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 69.35 | 67.36 | 68.33(0.21) | 69.2(-0.33) | 68.55(-0.48) | 67.78 | -0.6 | | -12 | 52(-7) | -50 | [8] | [-25] | [-18] | -21 | -409 | DR | -0.5 | OpenShort | | (8) | -18 | -23 | -24 | -20 | -0.4,39 | 26 | Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 68.33(hourly_sma_20 0.81%)
Down Forces: 67.36(daily_ema_10 -0.62%)
Support Levels:
Resistance Levels: 69.2(hourly_sma_10 2.1%) 69.35(daily_ema_20 2.32%)
|
| | | 2 | Oct/8 | 11 | 69.35 | 67.36 | 68.19(0.28) | 69.43(-0.2) | 68.88(-0.42) | 68.19 | -0.4 | | -12 | 59(-6.7) | -45 | [11] | [-19] | [-19] | 6 | -382 | DR | -0.4 | OpenShort | | (9) | -16 | -31 | -16 | -20 | 0,56 | 26 | | 3 | Oct/8 | 10 | 69.35 | 67.36 | 68(0.31) | 69.57(0.23) | 69.17(-0.4) | 68.75 | -0.2 | | -12 | 66(-5.5) | -50 | [12] | [-10] | [-21] | 31 | -298 | DR | -0.2 | OpenShort | | (13) | -15 | -25 | -10 | -20 | 0.4,71 | 26 | | 4 | Oct/8 | 9 | 69.35 | 67.36 | 67.79(0.39) | 69.41(0.26) | 69.45(-0.32) | 69.21 | -0.1 | | -12 | 71(-4.3) | -15 | [15] | [-6] | [-1] | 50 | -257 | DR | -0.1 | OpenShort? | | (14) | -12 | 18 | -8 | -20 | 0.7,82 | 26 | | 5 | Oct/7 | 16 | 69.69 | 67.77 | 67.53(0.34) | 69.23(0.19) | 69.67(-0.27) | 68.88 | -0.3 | | -10 | 75(-0.8) | -40 | [13] | [-5] | [-16] | 53 | -203 | DR | -0.4 | OpenShort | | (14) | -10 | -25 | -11 | -20 | 0.6,88 | 48 | | | | |
| 6 | Oct/7 | 15 | 69.69 | 67.77 | 67.3(0.36) | 69.1(0.23) | 69.86(-0.19) | 69.34 | -0.1 | | -10 | 76(-0.7) | -35 | [14] | [-1] | [-9] | 61 | -108 | DR | -0.2 | OpenShort? | | (16) | -7 | -16 | -11 | -17 | 0.9,88 | 48 | | 7 | Oct/7 | 14 | 69.69 | 67.77 | 67.06(0.36) | 68.94(0.31) | 69.99(0.01) | 69.63 | -0 | | -10 | 77(1.3) | -30 | [14] | [8] | [-9] | 74 | 22 | CR | -0.2 | HoldShort | | (15) | 0 | -27 | -6 | 6 | 1.2,94 | 48 | | 8 | Oct/7 | 13 | 69.69 | 67.77 | 66.82(0.42) | 68.73(0.48) | 69.98(0.86) | 70.13 | 0.2 | | -10 | 76(3.1) | 15 | [16] | [44] | [-2] | 85 | 296 | CR | 0.1 | OpenShort | | (16) | 33 | -13 | -6 | 20 | 1.5,97 | 48 | | 9 | Oct/7 | 12 | 69.69 | 67.77 | 66.54(0.42) | 68.4(0.71) | 69.38(0.9) | 70.37 | 0.2 | | -10 | 73(6.2) | 25 | [16] | [50] | [16] | 93 | 387 | UT | 0.5 | OpenLong | | (17) | 34 | 35 | -5 | 20 | 1.8,98 | 48 | | 10 | Oct/7 | 11 | 69.69 | 67.77 | 66.26(0.38) | 67.92(0.67) | 68.76(0.61) | 69.72 | 0 | | -10 | 66(4.7) | 10 | [14] | [38] | [-2] | 93 | 292 | CR | 0.5 | OpenShort | | (15) | 23 | -18 | 5 | 20 | 1.8,98 | 48 | | | | |
| 11 | Oct/7 | 10 | 69.69 | 67.77 | 66.01(0.46) | 67.47(0.85) | 68.34(0.8) | 70.05 | 0.1 | | -10 | 62(9.9) | 25 | [17] | [49] | [18] | 104 | 348 | UT | 1 | HoldLong | | (16) | 30 | 26 | 7 | 20 | 2.3,96 | 48 | | 12 | Oct/7 | 9 | 69.69 | 67.77 | 65.71(0.38) | 66.9(0.69) | 67.8(0.47) | 69.58 | -0 | | -10 | 52(6.3) | 25 | [14] | [33] | [55] | 109 | 328 | UT | 1.2 | HoldLong? | | (16) | 18 | 137 | 4 | 20 | 2.6,94 | 48 | | 13 | Oct/6 | 16 | 69.94 | 67.94 | 65.46(0.23) | 66.44(0.42) | 67.48(0.09) | 67.15 | -0.9 | | -13 | 45(3.3) | -30 | [9] | [11] | [-8] | 77 | 51 | CR | -0.3 | OpenShort | | (9) | 3 | -14 | -13 | -9 | 1.3,94 | 44 | | 14 | Oct/6 | 15 | 69.94 | 67.94 | 65.31(0.23) | 66.16(0.49) | 67.42(0.49) | 67.4 | -0.8 | | -13 | 42(2.6) | -10 | [9] | [28] | [-3] | 84 | 211 | CR | -0 | OpenShort? | | (10) | 19 | -7 | -13 | 20 | 1.6,94 | 44 | | 15 | Oct/6 | 14 | 69.94 | 67.94 | 65.16(0.17) | 65.84(0.52) | 67.09(0.71) | 67.52 | -0.8 | | -13 | 40(4) | -15 | [7] | [36] | [-1] | 97 | 368 | TP | 0.4 | OpenShort | | (9) | 27 | -17 | 1 | 20 | 2,97 | 44 | | | | |
| 16 | Oct/6 | 13 | 69.94 | 67.94 | 65.05(0.15) | 65.5(0.52) | 66.62(0.97) | 67.83 | -0.7 | | -13 | 36(6.4) | 5 | [6] | [46] | [22] | 115 | 523 | RG | 1.1 | SmallShort | | (9) | 37 | 18 | 28 | 20 | 2.6,100 | 44 | | 17 | Oct/6 | 12 | 69.94 | 67.94 | 64.95(0.06) | 65.16(0.4) | 65.98(0.92) | 67.5 | -0.8 | | -13 | 29(3) | -15 | [2] | [41] | [33] | 123 | 562 | RG | 1.7 | SmallShort | | (4) | 35 | 39 | 42 | 20 | 2.9,100 | 44 | | 18 | Oct/6 | 11 | 69.94 | 67.94 | 64.91(-0.03) | 64.9(0.32) | 65.38(0.72) | 66.81 | -1 | | -13 | 26(-1.7) | -30 | [-1] | [31] | [39] | 95 | 502 | UR | 1.8 | SmallShort | | (0) | 27 | 60 | 47 | 20 | 2.4,85 | 44 | | 19 | Oct/6 | 10 | 69.94 | 67.94 | 64.93(-0.06) | 64.69(0.19) | 64.91(0.59) | 65.76 | -1.4 | | -13 | 28(-2.8) | -25 | [-2] | [23] | [24] | 31 | 339 | UR | 1 | SmallShort | | (-4) | 22 | 38 | 28 | 20 | 1,56 | 44 | | 20 | Oct/6 | 9 | 69.94 | 67.94 | 64.97(-0.12) | 64.57(0.03) | 64.53(0.23) | 65.11 | -1.6 | | -13 | 31(-1.4) | -50 | [-5] | [6] | [13] | -3 | 200 | UR | 0.6 | SmallShort? | | (-5) | 9 | 19 | 21 | 20 | 0.2,42 | 44 | | | | |
| 21 | Oct/5 | 16 | 70.41 | 68.29 | 65.05(-0.11) | 64.55(0.06) | 64.38(0.09) | 64.78 | -1.7 | | -16 | 32(1.3) | -50 | [-4] | [-1] | [8] | -45 | 95 | DP | 0.4 | OpenShort | | (-5) | 3 | 16 | 9 | 14 | -0.3,13 | 43 | | 22 | Oct/5 | 15 | 70.41 | 68.29 | 65.12(-0.17) | 64.51(0.05) | 64.32(-0.14) | 64.51 | -1.8 | | -16 | 31(-1.2) | -50 | [-7] | [-10] | [2] | -52 | 48 | DP | 0.2 | OpenShort? | | (-6) | -5 | 6 | 6 | -11 | -0.6,13 | 43 | | 23 | Oct/5 | 14 | 70.41 | 68.29 | 65.23(-0.17) | 64.48(0.03) | 64.41(-0.08) | 64.4 | -1.8 | | -16 | 32(-0.4) | -50 | [-7] | [-8] | [3] | -65 | 21 | DP | -0 | OpenShort | | (-7) | -3 | 14 | -3 | -14 | -0.8,5 | 43 | | 24 | Oct/5 | 13 | 70.41 | 68.29 | 65.34(-0.21) | 64.46(-0.05) | 64.46(-0.22) | 64.16 | -1.9 | | -16 | 32(-0.6) | -50 | [-8] | [-16] | [-1] | -72 | -21 | DT | -0.3 | OpenShort | | (-7) | -9 | 6 | -7 | -20 | -1.1,6 | 43 | | 25 | Oct/5 | 12 | 70.41 | 68.29 | 65.48(-0.2) | 64.49(-0.17) | 64.6(-0.23) | 64.05 | -1.9 | | -16 | 33(1) | -50 | [-8] | [-18] | [-12] | -70 | -74 | DT | -0.5 | OpenShort | | (-9) | -9 | -32 | -2 | -8 | -1.3,13 | 43 | | | | |
| 26 | Oct/5 | 11 | 70.41 | 68.29 | 65.61(-0.17) | 64.6(-0.22) | 64.75(0.06) | 64.59 | -1.8 | | -16 | 32(-0.4) | -50 | [-7] | [-8] | [-1] | -56 | 28 | DT | -0.2 | OpenShort | | (-6) | 2 | -17 | 3 | 20 | -1,19 | 43 | | 27 | Oct/5 | 10 | 70.41 | 68.29 | 65.72(-0.18) | 64.74(-0.29) | 64.71(0.23) | 64.88 | -1.7 | | -16 | 32(-1.1) | -50 | [-7] | [-3] | [12] | -51 | 111 | DP | 0.2 | OpenShort | | (-6) | 9 | 14 | 8 | 20 | -0.8,19 | 43 | | 28 | Oct/5 | 9 | 70.41 | 68.29 | 65.84(-0.2) | 64.93(-0.38) | 64.56(0.16) | 64.65 | -1.7 | | -16 | 33(-0.1) | -50 | [-8] | [-7] | [1] | -63 | 67 | DP | 0.1 | OpenShort? | | (-8) | 6 | -12 | 8 | 20 | -1.1,15 | 43 | | 29 | Oct/4 | 16 | 71 | 69.07 | 65.97(-0.17) | 65.18(-0.31) | 64.46(0.16) | 64.85 | -2 | | -16 | 34(-1.9) | -50 | [-7] | [-7] | [8] | -66 | 45 | DP | 0.4 | OpenShort | | (-8) | 6 | 12 | 12 | 20 | -1,9 | 38 | | 30 | Oct/4 | 15 | 71 | 69.07 | 66.08(-0.21) | 65.38(-0.26) | 64.36(-0.14) | 64.65 | -2 | | -16 | 35(0) | -50 | [-8] | [-18] | [4] | -74 | -42 | DP | 0.3 | OpenShort? | | (-7) | -5 | 11 | 12 | -19 | -1.3,9 | 38 | | | | |
| 31 | Oct/4 | 14 | 71 | 69.07 | 66.22(-0.24) | 65.55(-0.29) | 64.45(-0.51) | 64.47 | -2.1 | | -16 | 35(1.7) | -50 | [-9] | [-33] | [4] | -86 | -146 | DP | 0 | OpenShort | | (-10) | -20 | 19 | 11 | -20 | -1.6,4 | 38 | | 32 | Oct/4 | 13 | 71 | 69.07 | 66.38(-0.32) | 65.74(-0.36) | 64.78(-0.8) | 64.14 | -2.2 | | -16 | 34(1.4) | -50 | [-12] | [-46] | [-8] | -103 | -218 | DT | -0.6 | HoldShort | | (-10) | -31 | -2 | -1 | -20 | -2.1,0 | 38 | | 33 | Oct/4 | 12 | 71 | 69.07 | 66.59(-0.28) | 65.98(-0.36) | 65.3(-0.94) | 64.17 | -2.2 | | -16 | 32(4.2) | -50 | [-11] | [-51] | [-17] | -110 | -315 | DT | -1.1 | HoldShort | | (-12) | -36 | -14 | -14 | -20 | -2.4,0 | 38 | | 34 | Oct/4 | 11 | 71 | 69.07 | 66.78(-0.3) | 66.22(-0.39) | 65.92(-0.75) | 64.4 | -2.1 | | -16 | 28(4.5) | -50 | [-12] | [-44] | [-27] | -118 | -243 | DT | -1.7 | HoldShort | | (-11) | -29 | -42 | -24 | -20 | -2.7,0 | 38 | | 35 | Oct/4 | 10 | 71 | 69.07 | 66.98(-0.22) | 66.48(-0.21) | 66.42(-0.33) | 65.12 | -1.9 | | -16 | 24(1.7) | -50 | [-8] | [-24] | [-28] | -99 | -140 | DT | -1.8 | OpenShort | | (-9) | -13 | -51 | -23 | -20 | -2.5,14 | 38 | | | | |
| 36 | Oct/4 | 9 | 71 | 69.07 | 67.13(-0.13) | 66.62(-0.13) | 66.64(-0.09) | 66.02 | -1.6 | | -16 | 22(1.4) | -50 | [-5] | [-13] | [-18] | -67 | -59 | DT | -0.9 | OpenShort? | | (-7) | -3 | -44 | -3 | -20 | -1.6,23 | 38 | | 37 | Oct/1 | 16 | 71.62 | 70.17 | 67.22(-0.06) | 66.71(-0.07) | 66.7(0.03) | 66.8 | -1.6 | | -10 | 21(-0.9) | -50 | [-2] | [-3] | [-3] | -45 | 9 | DT | 0.2 | OpenShort | | (-3) | 1 | -21 | 13 | 20 | -0.7,23 | 39 | | 38 | Oct/1 | 15 | 71.62 | 70.17 | 67.26(-0.06) | 66.76(0.01) | 66.68(0.26) | 67.17 | -1.5 | | -10 | 21(-0.6) | -35 | [-2] | [7] | [13] | -30 | 117 | UR | 0.8 | SmallShort? | | (-2) | 10 | 18 | 20 | 20 | -0.1,23 | 39 | | 39 | Oct/1 | 14 | 71.62 | 70.17 | 67.3(-0.09) | 66.75(-0.04) | 66.51(-0.06) | 66.85 | -1.6 | | -10 | 22(-0.3) | -50 | [-3] | [-6] | [12] | -59 | 4 | DP | 0.5 | OpenShort | | (-3) | -2 | 29 | 7 | 14 | -0.7,9 | 39 | | 40 | Oct/1 | 13 | 71.62 | 70.17 | 67.36(-0.15) | 66.78(-0.19) | 66.55(-0.08) | 66.34 | -1.8 | | -10 | 22(0.5) | -50 | [-6] | [-10] | [1] | -84 | -17 | DP | -0.3 | OpenShort | | (-5) | -3 | 1 | 5 | -3 | -1.5,4 | 39 | | | | |
| 41 | Oct/1 | 12 | 71.62 | 70.17 | 67.46(-0.13) | 66.91(-0.16) | 66.6(-0.18) | 66.32 | -1.8 | | -10 | 22(1.1) | -50 | [-5] | [-13] | [-9] | -91 | -85 | DT | -0.4 | OpenShort | | (-6) | -7 | -19 | -4 | -20 | -1.8,4 | 39 | | 42 | Oct/1 | 11 | 71.62 | 70.17 | 67.55(-0.13) | 67.02(-0.24) | 66.72(-0.16) | 66.66 | -1.7 | | -10 | 21(0.1) | -50 | [-5] | [-14] | [7] | -80 | -40 | DP | -0.1 | OpenShort | | (-5) | -6 | 13 | 5 | 17 | -1.4,5 | 39 | | 43 | Oct/1 | 10 | 71.62 | 70.17 | 67.64(-0.19) | 67.18(-0.3) | 66.83(-0.33) | 66.43 | -1.7 | | -10 | 21(1.5) | -50 | [-7] | [-22] | [-13] | -99 | -71 | DT | -0.7 | OpenShort | | (-6) | -13 | -30 | -3 | -20 | -2,1 | 39 | | 44 | Oct/1 | 9 | 71.62 | 70.17 | 67.77(-0.1) | 67.38(-0.13) | 67.05(0.06) | 66.96 | -1.6 | | -10 | 19(-0.8) | -45 | [-4] | [-3] | [7] | -79 | -3 | DP | -0.2 | OpenShort? | | (-6) | 2 | 20 | -1 | 6 | -1.4,6 | 39 | | 45 | Sep/30 | 16 | 72.05 | 70.56 | 67.84(-0.19) | 67.47(-0.28) | 67.01(-0.33) | 66.61 | -1.8 | | -10 | 20(1.5) | -50 | [-7] | [-22] | [-9] | -95 | -71 | DT | -0.7 | OpenShort | | (-6) | -13 | -17 | -4 | -20 | -2.1,8 | 36 | | | | |
| 46 | Sep/30 | 15 | 72.05 | 70.56 | 67.97(-0.16) | 67.66(-0.1) | 67.23(-0.16) | 66.91 | -1.7 | | -10 | 18(-0.4) | -50 | [-6] | [-12] | [-11] | -90 | -38 | DT | -0.6 | HoldShort? | | (-6) | -6 | -21 | 0 | -20 | -1.9,8 | 36 | | 47 | Sep/30 | 14 | 72.05 | 70.56 | 68.08(-0.19) | 67.73(-0.06) | 67.34(-0.28) | 67.29 | -1.6 | | -10 | 19(-3.6) | -50 | [-7] | [-16] | [-2] | -76 | 2 | DT | -0.1 | HoldShort | | (-5) | -11 | 5 | -4 | -20 | -1.4,9 | 36 | | 48 | Sep/30 | 13 | 72.05 | 70.56 | 68.21(-0.22) | 67.77(-0.1) | 67.53(-0.25) | 67.21 | -1.6 | | -10 | 22(-3.4) | -50 | [-8] | [-16] | [-4] | -82 | 9 | DT | -0.5 | HoldShort | | (-8) | -10 | 10 | -27 | -20 | -1.5,6 | 36 | | 49 | Sep/30 | 12 | 72.05 | 70.56 | 68.36(-0.36) | 67.84(-0.16) | 67.7(-0.37) | 67.03 | -1.7 | | -10 | 26(-8.1) | -50 | [-14] | [-23] | [-20] | -90 | 80 | DT | -0.9 | HoldShort | | (-9) | -14 | -34 | -30 | -20 | -1.7,3 | 36 | | 50 | Sep/30 | 11 | 72.05 | 70.56 | 68.61(-0.33) | 67.95(-0.09) | 67.95(-0.22) | 67.63 | -1.5 | | -10 | 34(-8.2) | -50 | [-13] | [-16] | [-2] | -63 | 136 | DT | -0.3 | OpenShort | | (-12) | -8 | 8 | -21 | -16 | -1,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|