Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $88.0900      One month high (close): $93.8100

NTAP Daily Change: 0.37%   Daily StdDev 1.4%   NTAP EMA_5_Trend: 0.24%   10Minute StdDev: $1.0048

Latest Price :  $91.59(0.37%)

Tue. Oct 12, 2021($0.6)   Mon. Oct 11, 2021($0.4)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($1.1)   Wed. Oct 6, 2021($0.7)   Tue. Oct 5, 2021($0.5)   Mon. Oct 4, 2021($0.5)   Fri. Oct 1, 2021($0)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.3

Sample size 14   Avg positive next hour return: 0.15%(21%)   Avg negative next hour return: -0.45%(79%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/812   91.1  90.91  90.6(0.04 91.45(0.08 91.43(-0.0191.340.2    -264(0.9)-20[3][2][-8]6239CR-0.1HoldShort    (3)-1-18-0-200.8,9255

Daily Trend: %
Up Forces: 91.45(hourly_sma_10 0.12%)  
Down Forces: 90.91(daily_ema_10 -0.47%)   91.1(daily_ema_20 -0.26%)  
Support Levels: 90.6(weak_hourly_sma_20 -0.81%)  
Resistance Levels:
 
2Oct/811   91.1  90.91  90.56(0.07 91.38(0.18 91.44(-0.0291.560.3    -264(1.9)-5[5][5][-2]6838CR0.1HoldShort    (5)-1-1-1-201,9355
3Oct/810   91.1  90.91  90.5(0.07 91.22(0.18 91.46(0.0191.570.3    -262(2.1)10[5][7][7]6956RG0.1Wait    (5)124-4-81.1,9155
4Oct/89   91.1  90.91  90.44(0.08 91.06(0.19 91.45(-0.0291.280.1    -260(0.6)-10[6][6][-7]639CR-0.2HoldShort?    (5)-1-9-10-200.9,9055
5Oct/715   91.11  91.08  90.37(0.12 90.89(0.23 91.47(-0.0191.390.2    159(0.4)35[9][10][-2]72-7CR-0.1HoldShort?    (7)-1-1-7-81.1,9445
 
6Oct/714   91.11  91.08  90.26(0.1 90.68(0.24 91.48(0.1691.40.2    159(1.9)25[7][22][-8]8074CR-0.1OpenShort    (10)11-23-551.3,9745
7Oct/713   91.11  91.08  90.17(0.12 90.46(0.34 91.33(0.491.680.4    157(4.1)50[9][43][6]92150UT0.4OpenLong    (9)2813-2201.7,9945
8Oct/712   91.11  91.08  90.06(0.11 90.15(0.27 90.97(0.3291.520.3    153(4.1)50[8][35][10]94132UT0.7OpenLong    (8)23168201.8,9945
9Oct/711   91.11  91.08  89.96(0.08 89.91(0.09 90.68(0.4291.330.1    148(4.7)50[6][35][8]94174UT0.9OpenLong    (8)30-925201.8,9945
10Oct/710   91.11  91.08  89.89(0.12 89.83(0.11 90.3(0.4991.440.2    144(6.6)50[9][41][34]97171UT1.7OpenLong    (7)356428202.3,8945
 
11Oct/79   91.11  91.08  89.78(0.03 89.73(-0.01 89.86(0.2990.67-0.3    137(1.6)45[2][21][32]69140UT1.4OpenLong?    (6)206232201.6,7945
12Oct/615   91.03  90.99  89.75(-0.01 89.74(-0.06 89.6(0.2989.93-0.7    036(0.2)15[-1][19][2]1897UR0.6SmallShort?    (0)20-922200.3,6040
13Oct/614   91.03  90.99  89.76(-0.02 89.79(-0.02 89.34(0.2590.04-0.6    035(-1.2)30[-1][18][23]13107UR1.3SmallShort    (-1)184927200.5,5040
14Oct/613   91.03  90.99  89.78(-0.08 89.81(-0.04 89.12(-0.2689.46-1    037(-2.4)-25[-6][-20][4]-28-25DP0.6OpenShort    (-5)-18816-16-0.6,3740
15Oct/612   91.03  90.99  89.85(-0.09 89.85(0.02 89.35(-0.2789.37-1.1    039(-2.7)-35[-6][-19][1]-47-29DP0OpenShort    (-7)-19130-20-0.8,2340
 
16Oct/611   91.03  90.99  89.93(-0.09 89.83(-0.04 89.59(-0.3189.22-1.1    042(0)-30[-6][-24][8]-68-68DP-0.6OpenShort    (-8)-2253-40-20-1.1,1040
17Oct/610   91.03  90.99  90.01(-0.11 89.87(-0.13 89.87(-0.4488.6-1.5    042(6.7)-50[-8][-37][-24]-76-160DT-1.9OpenShort    (-9)-31-35-42-20-2.1,2740
18Oct/69   91.03  90.99  90.11(-0.06 89.99(-0.04 90.27(-0.2889.01-1.3    035(2.4)-45[-4][-21][-53]-47-129DT-2.3OpenShort?    (-6)-20-129-31-20-2,5340
19Oct/515   91.04  90.85  90.16(0.06 90.03(0.1 90.52(0.1890.56-0.3    -133(0.1)20[4][18][2]5325UT0.1OpenLong?    (2)13-612200.8,8346
20Oct/514   91.04  90.85  90.11(0.04 89.94(0.13 90.36(0.3190.63-0.3    -132(0.8)25[3][27][5]5095UT0.5OpenLong    (5)22217201,7546
 
21Oct/513   91.04  90.85  90.07(0.01 89.82(0.08 90.08(0.2390.61-0.3    -132(0.5)30[1][20][16]46104UT1.1OpenLong    (2)162330201.1,6846
22Oct/512   91.04  90.85  90.07(0)  89.75(0.01 89.87(0.1990.34-0.4    -131(0.1)5[0][14][8]1874UR1SmallShort    (0)13-334200.6,5346
23Oct/511   91.04  90.85  90.06(0.04 89.74(-0.01 89.7(0.1990.38-0.4    -131(0)45[3][14][23]-147UT1.4OpenLong    (1)134723200.7,3246
24Oct/510   91.04  90.85  90.02(-0.01 89.75(-0.12 89.53(-0.0189.82-0.8    -131(0.4)20[-1][-5][20]-45-13RG0.6Wait    (0)-149920-0.4,1546
25Oct/59   91.04  90.85  90.03(-0.08 89.86(-0.19 89.54(-0.0189.24-1.1    -131(0.6)-50[-6][-8][-10]-84-18DT-0.6HoldShort?    (-2)-1-29-4-2-1.6,646
 
26Oct/415   91.1  90.73  90.1(-0.08 90.03(-0.12 89.55(-0.189.58-0.9    -230(-0.4)-35[-6][-13][1]-69-8DP0.1OpenShort?    (-5)-78-3-12-1.1,946
27Oct/414   91.1  90.73  90.17(-0.1 90.14(-0.11 89.64(-0.1789.49-1    -230(-1.4)-50[-7][-18][-4]-71-27DT-0.3OpenShort    (-7)-12-53-20-1.4,1446
28Oct/413   91.1  90.73  90.26(-0.04 90.24(-0.06 89.79(-0.289.55-1    -232(1.6)-45[-3][-17][-13]-73-89DT-0.5OpenShort    (-8)-14-22-13-20-1.4,1246
29Oct/412   91.1  90.73  90.3(-0.03 90.29(0.02 89.97(-0.2289.81-0.8    -230(0.4)-15[-2][-15][5]-59-73DP-0.3OpenShort    (-2)-1535-22-20-1,1646
30Oct/411   91.1  90.73  90.33(-0.09 90.27(-0.08 90.17(-0.3989.39-1.1    -230(2.9)-50[-6][-32][-26]-81-107DT-1.6OpenShort    (-6)-27-47-36-20-2,1946
 
31Oct/410   91.1  90.73  90.41(-0.06 90.34(-0.04 90.52(-0.1489.95-0.7    -227(-0.3)-50[-4][-12][-14]-33-26DT-1.3OpenShort    (-5)-10-24-26-18-1.1,4546
32Oct/49   91.1  90.73  90.46(-0.04 90.38(0.01 90.65(-0.0490.24-0.5    -227(-0.8)-45[-3][-3][-10]78DT-0.9OpenShort?    (-2)-3-20-12-12-0.5,6946
33Oct/116   91.11  90.78  90.5(-0.03 90.37(0.08 90.69(0.0890.48-0.4    -228(-1.6)-30[-2][7][-9]2647RG-0.5Wait    (-2)6-308-3-0,7645
34Oct/115   91.11  90.78  90.53(-0.01 90.3(0.11 90.62(0.2890.84-0.2    -230(-0.6)-5[-1][22][1]44105UR0.5SmallShort?    (-1)19-1526150.7,7645
35Oct/114   91.11  90.78  90.54(-0.04 90.2(0.03 90.37(0.2691.02-0.1    -230(-4.5)10[-3][17][19]42147UR1.4SmallShort    (-1)182834201,6745
 
36Oct/113   91.11  90.78  90.58(-0.07 90.17(-0.03 90.14(0.0490.68-0.3    -235(-4)-15[-5][-1][15]284DP1OpenShort    (-5)32226200.2,4745
37Oct/112   91.11  90.78  90.64(-0.1 90.2(-0.09 90.1(0.0690.42-0.4    -239(-5.7)-25[-7][-2][14]-3586DP0.5OpenShort    (-6)4291020-0.4,2545
38Oct/111   91.11  90.78  90.73(-0.12 90.28(-0.02 90.05(0.0890.08-0.6    -244(-3.7)-25[-8][2][11]-6159UR0SmallShort    (-10)635-3-9-0.9,1245
39Oct/110   91.11  90.78  90.84(-0.14 90.3(-0.11 89.98(-0.0789.66-0.9    -248(-0.1)-50[-10][-12][-9]-75-17DT-0.4HoldShort    (-11)-5-21-0-20-1.5,1345
40Oct/19   91.11  90.78  90.97(-0.14 90.4(-0.11 90.04(-0.1989.91-0.8    -248(-1.2)-50[-10][-21][-15]-65-35DT-0.2OpenShort?    (-10)-13-459-17-1.4,2045
 
41Sep/3015   91.07  91  91.1(-0.12 90.5(-0.04 90.21(-0.0990.45-0.4    -149(-3.8)-30[-8][-11][10]-5219DP0.3OpenShort?    (-8)-621127-0.8,1846
42Sep/3014   91.07  91  91.21(-0.16 90.54(-0.09 90.29(-0.2290.2-0.5    -153(-3.3)-35[-11][-23][12]-74-13DP-0.1OpenShort    (-11)-1540-4-3-1.2,646
43Sep/3013   91.07  91  91.36(-0.19 90.62(-0.15 90.49(-0.1489.72-0.8    -157(0.1)-50[-13][-20][-11]-93-36DT-0.8HoldShort    (-14)-10-17-11-20-1.8,246
44Sep/3012   91.07  91  91.53(-0.22 90.76(-0.14 90.62(-0.1789.92-0.7    -156(-3.2)-50[-15][-22][-26]-89-15DT-0.8HoldShort    (-15)-12-65-10-20-1.8,646
45Sep/3011   91.07  91  91.73(-0.18 90.89(-0.12 90.77(-0.0290.7-0.2    -160(-6.7)-50[-13][-10][-4]-6352DT-0.1OpenShort    (-13)-1-20911-1.1,1546
 
46Sep/3010   91.07  91  91.9(-0.17 91(-0.1 90.79(-0.0190.94-0.1    -166(-4.7)-50[-12][-9][-5]-6054DT0.1OpenShort    (-14)-1-23914-0.9,1346
47Sep/309   91.07  91  92.06(-0.15 91.09(-0.11 90.8(0.0691.220.1    -171(-3.3)-5[-10][-4][29]-5963RG0.4Wait?    (-13)4741020-0.7,946
48Sep/2916   91.02  91.31  92.2(-0.19 91.19(-0.22 90.75(-0.1890.33-0.4    274(2.9)-50[-13][-24][-14]-90-66DT-0.3OpenShort    (-15)-13-22-30-20-1.6,054
49Sep/2915   91.02  91.31  92.38(-0.17 91.39(-0.16 90.91(-0.1190.59-0.3    271(2.2)-50[-12][-17][-14]-88-60DT-0.3OpenShort?    (-14)-8-23-29-18-1.5,054
50Sep/2914   91.02  91.31  92.54(-0.13 91.54(-0.17 91.01(-0.2190.87-0.1    269(3.2)-45[-9][-23][-8]-88-108DT-0.1OpenShort    (-12)-15-5-29-18-1.5,054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA