|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $525.5600 One month high (close): $577.9200
INTU Daily Change: -1.13% Daily StdDev 1.2% INTU EMA_5_Trend: -0.48% 10Minute StdDev: $4.2384
Latest Price : $531.2(-1.13%) | Tue. Oct 12, 2021($1.5) Mon. Oct 11, 2021($2.1) Fri. Oct 8, 2021($4.4) Thu. Oct 7, 2021($4.5) Wed. Oct 6, 2021($2.2) Tue. Oct 5, 2021($6) Mon. Oct 4, 2021($9.3) Fri. Oct 1, 2021($0)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 551.88 | 539.86 | 536.42(-0.03) | 537.87(-0.21) | 534.69(-0.24) | 532.51 | -1.3 | | -21 | 25(0.6) | -50 | [-3] | [-37] | [-7] | -65 | -92 | DT | -0.6 | OpenShort | | (-3) | -20 | -2 | -23 | -20 | -1,10 | 38 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 536.42(hourly_sma_20 0.73%) 537.87(hourly_sma_10 1.01%) 539.86(daily_ema_10 1.38%) 551.88(daily_ema_20 3.64%)
|
| | | 2 | Oct/8 | 11 | 551.88 | 539.86 | 536.57(-0.02) | 538.99(-0.14) | 536(-0.27) | 532.59 | -1.2 | | -21 | 25(0.6) | -50 | [-2] | [-37] | [-25] | -52 | -104 | DT | -0.9 | OpenShort | | (-3) | -23 | -50 | -26 | -20 | -1,23 | 38 | | 3 | Oct/8 | 10 | 551.88 | 539.86 | 536.69(0.01) | 539.74(0.03) | 537.46(-0.23) | 534.97 | -1.1 | | -21 | 24(-0.2) | -50 | [1] | [-26] | [-17] | -21 | -79 | DR | -0.7 | OpenShort | | (0) | -19 | -25 | -20 | -20 | -0.5,42 | 38 | | 4 | Oct/8 | 9 | 551.88 | 539.86 | 536.63(0.02) | 539.56(0.02) | 538.69(-0.24) | 536.15 | -1 | | -21 | 24(-0.4) | -50 | [2] | [-27] | [-15] | 3 | -69 | DR | -0.7 | OpenShort? | | (1) | -20 | -24 | -17 | -20 | -0.1,55 | 38 | | 5 | Oct/7 | 16 | 553.75 | 544.27 | 536.51(0.06) | 539.46(0.09) | 540.01(-0.2) | 537.28 | -1.1 | | -16 | 25(-2.2) | -50 | [5] | [-16] | [-18] | 27 | -71 | DR | -0.7 | OpenShort | | (5) | -17 | -34 | -16 | -20 | 0.2,72 | 35 | | | | |
| 6 | Oct/7 | 15 | 553.75 | 544.27 | 536.19(0.11) | 539(0.13) | 541.1(-0.17) | 538.87 | -1 | | -16 | 27(-2.5) | -40 | [9] | [-11] | [-11] | 40 | -63 | DR | -0.6 | OpenShort? | | (9) | -14 | -17 | -16 | -20 | 0.7,72 | 35 | | 7 | Oct/7 | 14 | 553.75 | 544.27 | 535.61(0.13) | 538.31(0.12) | 542.01(-0.01) | 539.69 | -0.9 | | -16 | 29(-2.7) | -35 | [11] | [2] | [-17] | 55 | -18 | CR | -0.5 | HoldShort | | (14) | -1 | -44 | -12 | -6 | 0.9,82 | 35 | | 8 | Oct/7 | 13 | 553.75 | 544.27 | 534.91(0.17) | 537.67(0.17) | 542.05(0.3) | 541.8 | -0.8 | | -16 | 32(-1.8) | 15 | [14] | [31] | [-4] | 75 | 60 | CR | -0.1 | HoldShort | | (18) | 25 | -13 | -8 | 18 | 1.4,90 | 35 | | 9 | Oct/7 | 12 | 553.75 | 544.27 | 534(0.18) | 536.76(0.2) | 540.41(0.28) | 542.4 | -0.8 | | -16 | 34(-1.1) | 10 | [15] | [31] | [1] | 87 | 79 | RG | 0.4 | Wait | | (21) | 24 | -2 | -1 | 20 | 1.7,94 | 35 | | 10 | Oct/7 | 11 | 553.75 | 544.27 | 533.03(0.2) | 535.67(0.13) | 538.91(0.38) | 542.52 | -0.7 | | -16 | 35(-1) | 15 | [17] | [37] | [0] | 92 | 103 | UT | 0.7 | HoldLong | | (22) | 32 | -20 | 12 | 20 | 1.8,97 | 35 | | | | |
| 11 | Oct/7 | 10 | 553.75 | 544.27 | 531.95(0.21) | 534.96(0.16) | 536.87(0.43) | 543.52 | -0.7 | | -16 | 36(1.5) | 25 | [18] | [42] | [34] | 99 | 144 | UT | 1.2 | OpenLong | | (25) | 36 | 77 | 13 | 20 | 2.1,96 | 35 | | 12 | Oct/7 | 9 | 553.75 | 544.27 | 530.83(0.16) | 534.13(0.1) | 534.55(0.24) | 539.87 | -0.9 | | -16 | 34(1) | 25 | [13] | [23] | [49] | 89 | 96 | UT | 1 | HoldLong? | | (21) | 20 | 127 | 15 | 20 | 1.8,94 | 35 | | 13 | Oct/6 | 15 | 555.24 | 546.74 | 529.99(0.08) | 533.62(-0.02) | 533.25(0.02) | 533.88 | -1.5 | | -14 | 33(-1) | -35 | [7] | [-2] | [-5] | 55 | 15 | DR | 0.1 | OpenShort? | | (13) | 2 | -20 | 5 | 6 | 0.8,85 | 35 | | 14 | Oct/6 | 14 | 555.24 | 546.74 | 529.56(0.03) | 533.71(0.03) | 533.13(0.13) | 534.82 | -1.4 | | -14 | 34(0.8) | -10 | [3] | [8] | [19] | 59 | 102 | RG | 0.3 | Wait | | (11) | 11 | 52 | 6 | 8 | 1,84 | 35 | | 15 | Oct/6 | 13 | 555.24 | 546.74 | 529.41(-0.12) | 533.57(0.03) | 532.46(-0.11) | 532.36 | -1.6 | | -14 | 34(-6.9) | -50 | [-10] | [-15] | [1] | 44 | 129 | DP | -0 | OpenShort | | (1) | -9 | 6 | 4 | -20 | 0.6,79 | 35 | | | | |
| 16 | Oct/6 | 12 | 555.24 | 546.74 | 530.02(-0.1) | 533.39(0.09) | 533.05(-0.11) | 532.08 | -1.6 | | -14 | 41(-4.1) | -50 | [-8] | [-12] | [-10] | 40 | 94 | DT | -0.2 | OpenShort | | (-14) | -9 | -26 | 8 | -20 | 0.3,82 | 35 | | 17 | Oct/6 | 11 | 555.24 | 546.74 | 530.54(-0.08) | 532.9(0.15) | 533.66(-0.04) | 533.28 | -1.5 | | -14 | 45(-2.8) | -50 | [-7] | [-3] | [0] | 41 | 102 | DT | -0.1 | OpenShort | | (-10) | -3 | 6 | 2 | -20 | 0.4,81 | 35 | | 18 | Oct/6 | 10 | 555.24 | 546.74 | 530.95(-0.08) | 532.1(0.14) | 533.89(-0.11) | 533.02 | -1.5 | | -14 | 47(-2) | -50 | [-7] | [-9] | [10] | 31 | 79 | DP | -0.1 | OpenShort | | (-10) | -9 | 34 | 3 | -20 | 0.3,73 | 35 | | 19 | Oct/6 | 9 | 555.24 | 546.74 | 531.38(-0.09) | 531.33(0.17) | 534.49(-0.05) | 531.43 | -1.6 | | -14 | 49(-2.2) | -50 | [-8] | [-3] | [-30] | 15 | 58 | DT | -0.4 | OpenShort? | | (-10) | -4 | -84 | 0 | -20 | 0,65 | 35 | | 20 | Oct/5 | 15 | 556.63 | 549.02 | 531.85(-0.01) | 530.43(0.28) | 534.77(0.2) | 535.37 | -1.5 | | -13 | 52(-3.2) | -40 | [-1] | [24] | [2] | 36 | 114 | UR | 0.1 | SmallShort? | | (-7) | 17 | -1 | 9 | 8 | 0.5,73 | 36 | | | | |
| 21 | Oct/5 | 14 | 556.63 | 549.02 | 531.88(-0.04) | 528.93(0.27) | 533.71(0.3) | 535.4 | -1.5 | | -13 | 55(-1) | -40 | [-3] | [31] | [8] | 22 | 154 | UR | 0.2 | SmallShort | | (-1) | 25 | 14 | 10 | 20 | 0.5,59 | 36 | | 22 | Oct/5 | 13 | 556.63 | 549.02 | 532.08(-0.04) | 527.53(0.22) | 532.13(0.34) | 534.74 | -1.6 | | -13 | 56(-1) | -30 | [-3] | [32] | [7] | 14 | 142 | UR | 0.3 | SmallShort | | (-5) | 28 | 3 | 15 | 20 | 0.3,56 | 36 | | 23 | Oct/5 | 12 | 556.63 | 549.02 | 532.31(-0.08) | 526.35(0.18) | 530.31(0.41) | 534.58 | -1.6 | | -13 | 57(-2.6) | -35 | [-7] | [36] | [18] | 8 | 175 | UR | 0.5 | SmallShort | | (-6) | 34 | 26 | 20 | 20 | 0.3,50 | 36 | | 24 | Oct/5 | 11 | 556.63 | 549.02 | 532.75(-0.11) | 525.41(0.04) | 528.17(0.4) | 533.35 | -1.7 | | -13 | 59(-2.9) | -45 | [-9] | [28] | [31] | -8 | 164 | UR | 0.6 | SmallShort | | (-11) | 33 | 59 | 20 | 20 | 0.1,40 | 36 | | 25 | Oct/5 | 10 | 556.63 | 549.02 | 533.31(-0.12) | 525.22(-0.26) | 526.04(0.38) | 530.59 | -1.9 | | -13 | 62(-1.9) | -40 | [-10] | [14] | [35] | -31 | 108 | UR | 0.5 | SmallShort | | (-16) | 32 | 68 | 15 | 20 | -0.3,27 | 36 | | | | |
| 26 | Oct/5 | 9 | 556.63 | 549.02 | 533.94(-0.14) | 526.61(-0.3) | 524.07(0.22) | 527.45 | -2.1 | | -13 | 64(-0.1) | -50 | [-12] | [-1] | [21] | -52 | 23 | DP | 0.4 | OpenShort? | | (-18) | 18 | 41 | 12 | 20 | -0.7,16 | 36 | | 27 | Oct/4 | 16 | 558.24 | 551.13 | 534.69(-0.2) | 528.19(-0.3) | 522.93(0.11) | 525.56 | -2.5 | | -15 | 64(-4.9) | -50 | [-17] | [-14] | [16] | -68 | -3 | DP | 0.3 | OpenShort | | (-18) | 9 | 36 | 11 | 20 | -1,7 | 39 | | 28 | Oct/4 | 15 | 558.24 | 551.13 | 535.74(-0.23) | 529.78(-0.31) | 522.37(-0.05) | 523.88 | -2.6 | | -15 | 69(-0.1) | -50 | [-19] | [-29] | [7] | -76 | -59 | DP | 0.2 | OpenShort? | | (-25) | -4 | 19 | 10 | -14 | -1.3,7 | 39 | | 29 | Oct/4 | 14 | 558.24 | 551.13 | 536.99(-0.27) | 531.41(-0.35) | 522.61(-0.34) | 522.97 | -2.7 | | -15 | 69(0.6) | -50 | [-23] | [-56] | [13] | -87 | -123 | DP | 0 | OpenShort | | (-28) | -29 | 44 | 9 | -20 | -1.6,3 | 39 | | 30 | Oct/4 | 13 | 558.24 | 551.13 | 538.44(-0.27) | 533.26(-0.3) | 524.41(-0.9) | 520.92 | -2.9 | | -15 | 69(5) | -50 | [-23] | [-101] | [-11] | -100 | -297 | DT | -0.4 | HoldShort | | (-34) | -76 | -9 | 1 | -20 | -2,0 | 39 | | | | |
| 31 | Oct/4 | 12 | 558.24 | 551.13 | 539.88(-0.28) | 534.85(-0.34) | 529.19(-0.81) | 521.35 | -2.8 | | -15 | 64(6.6) | -50 | [-24] | [-95] | [-21] | -105 | -283 | DT | -0.9 | HoldShort | | (-32) | -68 | -33 | -9 | -20 | -2.2,0 | 39 | | 32 | Oct/4 | 11 | 558.24 | 551.13 | 541.4(-0.23) | 536.67(-0.31) | 533.53(-0.7) | 522.87 | -2.7 | | -15 | 57(9.3) | -50 | [-19] | [-84] | [-31] | -113 | -300 | DT | -1.4 | HoldShort | | (-31) | -59 | -49 | -35 | -20 | -2.5,0 | 39 | | 33 | Oct/4 | 10 | 558.24 | 551.13 | 542.67(-0.2) | 538.33(-0.33) | 537.31(-0.54) | 525.14 | -2.5 | | -15 | 48(9.9) | -50 | [-17] | [-70] | [-59] | -102 | -272 | DT | -2 | HoldShort | | (-25) | -45 | -141 | -24 | -20 | -2.8,18 | 39 | | 34 | Oct/4 | 9 | 558.24 | 551.13 | 543.76(-0.15) | 540.1(-0.24) | 540.21(-0.36) | 531.76 | -2 | | -15 | 38(6) | -50 | [-13] | [-51] | [-97] | -79 | -176 | DT | -1.7 | OpenShort? | | (-17) | -30 | -270 | -13 | -20 | -2.4,31 | 39 | | 35 | Oct/1 | 15 | 560.14 | 554.95 | 544.56(-0.03) | 541.4(0.03) | 542.14(0.31) | 544.71 | -1.5 | | -11 | 32(-8.8) | -15 | [-3] | [22] | [20] | -8 | 79 | UR | 0.6 | SmallShort? | | (-3) | 26 | 41 | 18 | 20 | 0,42 | 41 | | | | |
| 36 | Oct/1 | 14 | 560.14 | 554.95 | 544.74(-0.06) | 541.24(0.01) | 540.45(0.12) | 542.73 | -1.7 | | -11 | 41(-0.6) | -45 | [-5] | [5] | [11] | -31 | 31 | UR | 0.5 | SmallShort | | (-7) | 11 | 23 | 12 | 15 | -0.5,32 | 41 | | 37 | Oct/1 | 13 | 560.14 | 554.95 | 545.06(-0.03) | 541.19(-0.1) | 539.8(0.08) | 541.64 | -1.8 | | -11 | 41(0.8) | -30 | [-3] | [-3] | [15] | -41 | -20 | DP | 0.4 | OpenShort | | (-8) | 7 | 30 | 21 | 20 | -0.8,29 | 41 | | 38 | Oct/1 | 12 | 560.14 | 554.95 | 545.24(-0.07) | 541.72(-0.16) | 539.38(-0.11) | 540.21 | -1.9 | | -11 | 41(1.1) | -50 | [-6] | [-23] | [-5] | -62 | -56 | DT | 0.2 | OpenShort | | (-6) | -10 | -23 | 10 | 15 | -1.2,18 | 41 | | 39 | Oct/1 | 11 | 560.14 | 554.95 | 545.61(-0.07) | 542.57(-0.18) | 539.97(-0.11) | 541.28 | -1.8 | | -11 | 39(-0.1) | -35 | [-6] | [-24] | [36] | -68 | -46 | DP | 0.3 | OpenShort | | (-7) | -10 | 98 | 9 | 20 | -1.1,10 | 41 | | 40 | Oct/1 | 10 | 560.14 | 554.95 | 545.98(-0.11) | 543.55(-0.26) | 540.55(-0.3) | 536.68 | -2.2 | | -11 | 40(7.1) | -50 | [-10] | [-46] | [-23] | -104 | -143 | DT | -0.9 | HoldShort | | (-14) | -27 | -55 | -10 | -20 | -2.3,4 | 41 | | | | |
| 41 | Oct/1 | 9 | 560.14 | 554.95 | 546.59(-0.08) | 544.99(-0.21) | 542.16(-0.08) | 539.27 | -2 | | -11 | 32(3.1) | -50 | [-7] | [-23] | [-4] | -92 | -83 | DT | -0.9 | OpenShort? | | (-9) | -7 | -1 | -8 | -20 | -2.2,13 | 41 | | 42 | Sep/30 | 16 | 561.16 | 557.8 | 547.05(-0.08) | 546.12(-0.17) | 542.59(-0.29) | 539.34 | -2.2 | | -10 | 29(4) | -50 | [-7] | [-41] | [-33] | -95 | -135 | DT | -1.1 | OpenShort | | (-10) | -26 | -84 | -2 | -20 | -2.5,18 | 39 | | 43 | Sep/30 | 15 | 561.16 | 557.8 | 547.47(-0.06) | 547.05(-0.07) | 544.15(-0.2) | 543.34 | -1.8 | | -10 | 25(0.8) | -50 | [-5] | [-28] | [-12] | -75 | -72 | DT | -0.3 | HoldShort? | | (-5) | -18 | -28 | 0 | -20 | -1.7,18 | 39 | | 44 | Sep/30 | 14 | 561.16 | 557.8 | 547.82(-0.08) | 547.45(-0.04) | 545.22(-0.24) | 544.7 | -1.7 | | -10 | 25(-3) | -50 | [-7] | [-31] | [5] | -69 | -44 | DP | -0.2 | OpenShort | | (-6) | -22 | 26 | -11 | -20 | -1.3,14 | 39 | | 45 | Sep/30 | 13 | 561.16 | 557.8 | 548.27(-0.22) | 547.69(-0.1) | 546.52(-0.24) | 543.47 | -1.8 | | -10 | 28(-21.6) | -50 | [-20] | [-37] | [3] | -90 | 37 | DP | -1.1 | OpenShort | | (-11) | -22 | 28 | -22 | -20 | -1.8,5 | 39 | | | | |
| 46 | Sep/30 | 12 | 561.16 | 557.8 | 549.47(-0.23) | 548.23(-0.13) | 547.81(-0.35) | 542.09 | -2 | | -10 | 49(-10.6) | -50 | [-21] | [-48] | [-40] | -76 | -17 | DT | -1.2 | HoldShort | | (-27) | -32 | -95 | -22 | -20 | -1.5,12 | 39 | | 47 | Sep/30 | 11 | 561.16 | 557.8 | 550.75(-0.17) | 548.97(0.03) | 549.75(-0.05) | 546.66 | -1.5 | | -10 | 60(-8.3) | -50 | [-15] | [-13] | [-18] | -35 | 55 | DT | -0.5 | OpenShort | | (-22) | -5 | -47 | 2 | -20 | -0.7,33 | 39 | | 48 | Sep/30 | 10 | 561.16 | 557.8 | 551.71(-0.14) | 548.79(0.01) | 550.01(0.04) | 548.92 | -1.3 | | -10 | 68(-5) | -50 | [-13] | [-5] | [-20] | -23 | 69 | DT | -0.2 | OpenShort | | (-18) | 4 | -56 | -8 | -2 | -0.4,37 | 39 | | 49 | Sep/30 | 9 | 561.16 | 557.8 | 552.48(-0.12) | 548.72(0.04) | 549.79(0.14) | 551.64 | -1 | | -10 | 73(-5.3) | -50 | [-11] | [6] | [14] | -9 | 103 | UR | 0.3 | SmallShort? | | (-14) | 13 | 38 | -3 | 20 | -0.1,44 | 39 | | 50 | Sep/29 | 15 | 562.52 | 561.14 | 553.17(-0.15) | 548.48(0.05) | 549.01(0.07) | 549.81 | -1.5 | | -6 | 78(-21.3) | -50 | [-14] | [1] | [-12] | -40 | 73 | RG | 0.1 | Wait? | | (-17) | 6 | -31 | -13 | 9 | -0.4,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|