|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $298.5700 One month high (close): $330.5100
DHR Daily Change: -0.94% Daily StdDev 1.13% DHR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $299.77(-0.94%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 313.41 | 303.21 | 301.36(0.02) | 302.99(-0.18) | 301.42(-0.19) | 300.32 | -1.2 | | -30 | 26(-0.2) | -50 | [2] | [-31] | [-8] | -13 | -89 | DR | -0.4 | OpenShort | | (3) | -17 | -12 | -13 | -20 | -0.4,47 | 19 | Sample size 23 Avg positive next hour return: 0.78%(57%) Avg negative next hour return: -0.54%(43%)
Daily Trend: %
Up Forces: 301.36(hourly_sma_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 302.99(hourly_sma_10 0.89%) 303.21(daily_ema_10 0.96%) 313.41(daily_ema_20 4.36%)
|
| | | 2 | Oct/8 | 11 | 313.41 | 303.21 | 301.31(-0.01) | 303.53(-0.12) | 301.99(-0.21) | 300.67 | -1.1 | | -30 | 26(0) | -50 | [-1] | [-31] | [-14] | 0 | -58 | DT | -0.4 | OpenShort | | (2) | -19 | -25 | -14 | -20 | -0.2,55 | 19 | | 3 | Oct/8 | 10 | 313.41 | 303.21 | 301.33(-0.01) | 303.9(0.03) | 302.63(-0.25) | 301.43 | -1.1 | | -30 | 26(-0.1) | -50 | [-1] | [-28] | [-12] | 14 | -46 | DT | -0.4 | OpenShort | | (1) | -22 | -17 | -11 | -20 | 0,64 | 19 | | 4 | Oct/8 | 9 | 313.41 | 303.21 | 301.33(0) | 303.82(0.1) | 303.38(-0.22) | 301.94 | -1 | | -30 | 26(0.1) | -50 | [0] | [-22] | [-14] | 26 | -29 | DR | -0.5 | OpenShort? | | (0) | -20 | -22 | -11 | -20 | 0.2,71 | 19 | | 5 | Oct/7 | 16 | 314.84 | 305.52 | 301.33(0) | 303.53(0.11) | 304.06(-0.17) | 302.62 | -1.1 | | -28 | 26(-0.3) | -50 | [0] | [-16] | [-12] | 42 | 2 | DR | -0.5 | OpenShort | | (1) | -15 | -20 | -12 | -20 | 0.4,82 | 21 | | | | |
| 6 | Oct/7 | 15 | 314.84 | 305.52 | 301.36(0.01) | 303.19(0.2) | 304.58(-0.17) | 303.24 | -1 | | -28 | 27(0.2) | -50 | [1] | [-12] | [-11] | 47 | 13 | DR | -0.5 | OpenShort? | | (1) | -15 | -15 | -15 | -20 | 0.6,82 | 21 | | 7 | Oct/7 | 14 | 314.84 | 305.52 | 301.32(0.04) | 302.59(0.26) | 305.1(-0.03) | 303.71 | -1 | | -28 | 26(0.4) | -50 | [4] | [4] | [-19] | 60 | 37 | CR | -0.5 | HoldShort | | (2) | -3 | -45 | -11 | -20 | 0.8,90 | 21 | | 8 | Oct/7 | 13 | 314.84 | 305.52 | 301.21(0.08) | 301.81(0.26) | 305.19(0.31) | 305.07 | -0.9 | | -28 | 26(1.4) | -5 | [7] | [35] | [-6] | 78 | 128 | CR | -0 | OpenShort | | (6) | 28 | -20 | -5 | 20 | 1.3,95 | 21 | | 9 | Oct/7 | 12 | 314.84 | 305.52 | 300.97(0.12) | 301.03(0.22) | 304.26(0.42) | 305.68 | -0.8 | | -28 | 25(1.6) | 40 | [11] | [44] | [12] | 91 | 147 | UT | 0.5 | OpenLong | | (9) | 38 | 18 | 7 | 20 | 1.7,98 | 21 | | 10 | Oct/7 | 11 | 314.84 | 305.52 | 300.62(0.12) | 300.37(0.22) | 303(0.4) | 305.14 | -0.9 | | -28 | 23(1.5) | 35 | [11] | [42] | [3] | 93 | 132 | UT | 0.8 | OpenLong | | (11) | 36 | -21 | 30 | 20 | 1.8,98 | 21 | | | | |
| 11 | Oct/7 | 10 | 314.84 | 305.52 | 300.26(0.13) | 299.72(0.21) | 301.79(0.57) | 305.77 | -0.8 | | -28 | 21(2.7) | 40 | [12] | [57] | [31] | 92 | 191 | UT | 1.7 | OpenLong | | (14) | 51 | 53 | 34 | 20 | 2.3,84 | 21 | | 12 | Oct/7 | 9 | 314.84 | 305.52 | 299.88(0.11) | 299.1(0.11) | 300.09(0.56) | 304.18 | -1 | | -28 | 19(1.9) | 35 | [10] | [51] | [54] | 70 | 167 | UT | 2 | OpenLong? | | (11) | 50 | 121 | 34 | 20 | 2.1,67 | 21 | | 13 | Oct/6 | 16 | 316.24 | 307.54 | 299.55(0.04) | 298.77(-0.04) | 298.43(0.23) | 300.58 | -1.4 | | -28 | 17(0.1) | 20 | [4] | [12] | [23] | 4 | 45 | UT | 1.1 | OpenLong | | (5) | 21 | 41 | 27 | 20 | 0.6,39 | 17 | | 14 | Oct/6 | 15 | 316.24 | 307.54 | 299.44(-0.01) | 298.9(-0.1) | 297.76(0.01) | 299.36 | -1.5 | | -28 | 17(0) | -50 | [-1] | [-11] | [10] | -11 | 11 | DP | 0.9 | OpenShort? | | (2) | 1 | 8 | 27 | 20 | -0,39 | 17 | | 15 | Oct/6 | 14 | 316.24 | 307.54 | 299.46(-0.03) | 299.19(-0.1) | 297.74(0.05) | 299.12 | -1.5 | | -28 | 17(-0.5) | -30 | [-3] | [-8] | [27] | -33 | 28 | DP | 0.7 | OpenShort | | (-1) | 5 | 68 | 14 | 20 | -0.2,22 | 17 | | | | |
| 16 | Oct/6 | 13 | 316.24 | 307.54 | 299.56(-0.08) | 299.5(-0.19) | 297.6(-0.18) | 297.12 | -1.7 | | -28 | 17(0.5) | -50 | [-7] | [-34] | [9] | -77 | -49 | DP | -0.2 | OpenShort | | (-7) | -16 | 39 | -14 | -18 | -1.3,6 | 17 | | 17 | Oct/6 | 12 | 316.24 | 307.54 | 299.8(-0.11) | 300.06(-0.19) | 298.13(-0.34) | 295.97 | -1.8 | | -28 | 17(1.4) | -50 | [-10] | [-49] | [-25] | -91 | -108 | DT | -1.2 | OpenShort | | (-10) | -30 | -51 | -22 | -20 | -2,9 | 17 | | 18 | Oct/6 | 11 | 316.24 | 307.54 | 300.13(-0.08) | 300.63(-0.09) | 299.15(-0.28) | 297.45 | -1.7 | | -28 | 15(-0.1) | -50 | [-7] | [-38] | [-27] | -75 | -81 | DT | -1 | HoldShort | | (-9) | -25 | -54 | -29 | -20 | -1.6,15 | 17 | | 19 | Oct/6 | 10 | 316.24 | 307.54 | 300.38(-0.06) | 300.89(-0.01) | 300(-0.25) | 299.03 | -1.5 | | -28 | 15(0.2) | -50 | [-5] | [-31] | [-3] | -35 | -42 | DT | -0.6 | OpenShort | | (-7) | -22 | 12 | -22 | -20 | -0.8,35 | 17 | | 20 | Oct/6 | 9 | 316.24 | 307.54 | 300.57(-0.04) | 300.92(0.04) | 300.75(-0.22) | 298.68 | -1.6 | | -28 | 15(0.2) | -50 | [-4] | [-26] | [-18] | -24 | -73 | DT | -1.2 | OpenShort? | | (-6) | -20 | -27 | -27 | -20 | -1.1,54 | 17 | | | | |
| 21 | Oct/5 | 16 | 317.73 | 309.87 | 300.68(-0.02) | 300.79(0.04) | 301.4(-0.21) | 299.48 | -1.7 | | -26 | 15(-0.3) | -50 | [-2] | [-25] | [-22] | 11 | -69 | DT | -1.1 | OpenShort | | (-4) | -19 | -47 | -17 | -20 | -0.7,78 | 18 | | 22 | Oct/5 | 15 | 317.73 | 309.87 | 300.75(0.01) | 300.67(0.11) | 302.03(-0.03) | 300.88 | -1.5 | | -26 | 15(0) | -50 | [1] | [-5] | [-17] | 31 | -16 | DR | -0.7 | OpenShort? | | (0) | -3 | -40 | -11 | -15 | 0.1,78 | 18 | | 23 | Oct/5 | 14 | 317.73 | 309.87 | 300.72(0.06) | 300.35(0.13) | 302.11(0.11) | 302.09 | -1.4 | | -26 | 15(0) | -10 | [5] | [9] | [2] | 57 | 21 | RG | -0 | Wait | | (3) | 10 | 1 | 2 | 15 | 0.8,87 | 18 | | 24 | Oct/5 | 13 | 317.73 | 309.87 | 300.55(0.1) | 299.97(0.07) | 301.77(0.22) | 302.06 | -1.4 | | -26 | 15(-2.5) | 15 | [9] | [17] | [0] | 62 | 10 | UT | 0.2 | OpenLong | | (5) | 19 | -15 | 16 | 20 | 0.9,89 | 18 | | 25 | Oct/5 | 12 | 317.73 | 309.87 | 300.26(-0.03) | 299.76(0.05) | 301.12(0.31) | 302.52 | -1.4 | | -26 | 18(-1.3) | -40 | [-3] | [21] | [11] | 65 | 173 | UR | 0.7 | SmallShort | | (12) | 27 | 4 | 29 | 20 | 1.2,85 | 18 | | | | |
| 26 | Oct/5 | 11 | 317.73 | 309.87 | 300.35(-0.07) | 299.62(0.03) | 300.2(0.31) | 302.39 | -1.4 | | -26 | 19(-3.4) | -45 | [-6] | [19] | [21] | 51 | 198 | UR | 1.1 | SmallShort | | (-4) | 27 | 31 | 33 | 20 | 1,76 | 18 | | 27 | Oct/5 | 10 | 317.73 | 309.87 | 300.55(-0.11) | 299.53(-0.04) | 299.28(0.23) | 301.45 | -1.5 | | -26 | 23(-4.4) | -50 | [-10] | [8] | [19] | 13 | 176 | UR | 0.9 | SmallShort | | (-9) | 20 | 32 | 23 | 20 | 0.4,53 | 18 | | 28 | Oct/5 | 9 | 317.73 | 309.87 | 300.88(-0.1) | 299.64(-0.08) | 298.59(0.14) | 300.5 | -1.6 | | -26 | 27(-2.3) | -50 | [-9] | [-1] | [27] | -23 | 108 | DP | 0.7 | OpenShort? | | (-13) | 12 | 66 | 13 | 20 | -0.1,30 | 18 | | 29 | Oct/4 | 16 | 319.41 | 312.33 | 301.18(-0.13) | 299.87(-0.12) | 298.17(-0.07) | 298.57 | -2 | | -25 | 29(-2.9) | -50 | [-11] | [-22] | [6] | -48 | 8 | DP | 0.1 | OpenShort | | (-14) | -6 | 18 | 4 | -6 | -0.8,22 | 22 | | 30 | Oct/4 | 15 | 319.41 | 312.33 | 301.56(-0.17) | 300.22(-0.12) | 298.39(-0.22) | 298.02 | -2.1 | | -25 | 32(-1.8) | -50 | [-15] | [-36] | [-2] | -56 | -21 | DT | -0.1 | OpenShort? | | (-14) | -19 | 1 | -1 | -20 | -1.1,22 | 22 | | | | |
| 31 | Oct/4 | 14 | 319.41 | 312.33 | 302.07(-0.18) | 300.57(-0.09) | 299.06(-0.25) | 298 | -2.1 | | -25 | 34(-1.6) | -50 | [-16] | [-37] | [-2] | -61 | -28 | DT | -0.3 | OpenShort | | (-18) | -22 | 7 | -7 | -20 | -1.2,19 | 22 | | 32 | Oct/4 | 13 | 319.41 | 312.33 | 302.61(-0.2) | 300.84(-0.09) | 299.8(-0.3) | 297.8 | -2.1 | | -25 | 36(-1.4) | -50 | [-17] | [-42] | [-13] | -60 | -52 | DT | -0.5 | OpenShort | | (-19) | -26 | -21 | -12 | -20 | -1.3,23 | 22 | | 33 | Oct/4 | 12 | 319.41 | 312.33 | 303.21(-0.14) | 301.1(-0.02) | 300.71(-0.31) | 298.44 | -2 | | -25 | 37(1) | -50 | [-12] | [-39] | [-20] | -52 | -106 | DT | -0.6 | OpenShort | | (-20) | -27 | -42 | -10 | -20 | -1.3,31 | 22 | | 34 | Oct/4 | 11 | 319.41 | 312.33 | 303.63(-0.13) | 301.17(0.13) | 301.63(-0.16) | 299.71 | -1.9 | | -25 | 36(0.1) | -50 | [-11] | [-19] | [-24] | -39 | -53 | DT | -0.5 | OpenShort | | (-12) | -14 | -54 | -6 | -20 | -1.1,39 | 22 | | 35 | Oct/4 | 10 | 319.41 | 312.33 | 304.02(-0.12) | 300.78(-0.1) | 301.63(0) | 301.3 | -1.8 | | -25 | 36(-0.8) | -50 | [-10] | [-15] | [-2] | -23 | 13 | DT | -0.2 | OpenShort | | (-11) | 0 | -12 | -2 | 20 | -0.7,45 | 22 | | | | |
| 36 | Oct/4 | 9 | 319.41 | 312.33 | 304.38(-0.09) | 301.07(-0.16) | 302.09(0.07) | 301.66 | -1.7 | | -25 | 37(0.2) | -50 | [-8] | [-11] | [-3] | -22 | 2 | DT | -0.1 | OpenShort? | | (-12) | 6 | -22 | 3 | 20 | -0.7,46 | 22 | | 37 | Oct/1 | 16 | 321.12 | 314.98 | 304.64(-0.06) | 301.56(-0.19) | 301.89(0.13) | 302.33 | -2 | | -21 | 36(-3.1) | -50 | [-5] | [-5] | [-0] | -20 | -1 | DT | 0.1 | OpenShort | | (-8) | 11 | -18 | 6 | 20 | -0.6,45 | 19 | | 38 | Oct/1 | 15 | 321.12 | 314.98 | 304.83(-0.07) | 302.12(-0.12) | 301.49(0.26) | 302.89 | -1.9 | | -21 | 40(0) | -40 | [-6] | [10] | [15] | -18 | 59 | UR | 0.4 | SmallShort? | | (-6) | 23 | 27 | 12 | 20 | -0.5,45 | 19 | | 39 | Oct/1 | 14 | 321.12 | 314.98 | 305.03(-0.09) | 302.49(-0.13) | 300.7(0.42) | 302.06 | -2 | | -21 | 40(0.3) | -45 | [-8] | [23] | [10] | -30 | 71 | UR | 0.4 | SmallShort | | (-8) | 37 | 19 | 14 | 18 | -0.8,40 | 19 | | 40 | Oct/1 | 13 | 321.12 | 314.98 | 305.29(-0.09) | 302.89(-0.22) | 299.44(-0.2) | 301.5 | -2.1 | | -21 | 39(1) | -50 | [-8] | [-36] | [13] | -39 | -84 | DP | 0.6 | OpenShort | | (-10) | -18 | 27 | 14 | 15 | -1,36 | 19 | | | | |
| 41 | Oct/1 | 12 | 321.12 | 314.98 | 305.58(-0.05) | 303.56(-0.26) | 300.05(-0.38) | 300.68 | -2.2 | | -21 | 38(1.4) | -50 | [-4] | [-53] | [5] | -55 | -200 | DP | 0.2 | OpenShort | | (-11) | -34 | 11 | 15 | -11 | -1.4,30 | 19 | | 42 | Oct/1 | 11 | 321.12 | 314.98 | 305.74(-0.06) | 304.36(-0.3) | 301.2(-0.49) | 300.36 | -2.2 | | -21 | 37(2) | -50 | [-5] | [-65] | [12] | -72 | -235 | DP | -0.2 | OpenShort | | (-6) | -43 | 48 | -13 | -20 | -1.6,18 | 19 | | 43 | Oct/1 | 10 | 321.12 | 314.98 | 305.93(-0.07) | 305.29(-0.25) | 302.69(-0.5) | 298.94 | -2.4 | | -21 | 35(3.5) | -50 | [-6] | [-63] | [23] | -82 | -278 | DP | -1.1 | OpenShort | | (-9) | -44 | 105 | -27 | -20 | -2.1,21 | 19 | | 44 | Oct/1 | 9 | 321.12 | 314.98 | 306.14(-0.12) | 306.05(-0.39) | 304.2(-0.7) | 295.85 | -2.7 | | -21 | 31(11.4) | -50 | [-11] | [-88] | [-114] | -100 | -388 | DT | -2.8 | HoldShort? | | (-13) | -62 | -285 | -42 | -20 | -3.5,38 | 19 | | 45 | Sep/30 | 16 | 322.46 | 317.23 | 306.5(0.03) | 307.26(-0.15) | 306.33(-0.27) | 304.43 | -2.1 | | -18 | 20(-3.9) | -50 | [3] | [-36] | [-29] | -32 | -156 | DR | -1 | OpenShort | | (3) | -24 | -72 | -15 | -20 | -1.1,46 | 23 | | | | |
| 46 | Sep/30 | 15 | 322.46 | 317.23 | 306.42(0.07) | 307.73(0.01) | 307.16(-0.12) | 306.61 | -1.9 | | -18 | 24(-1.8) | -50 | [6] | [-15] | [-18] | -2 | -76 | DR | -0.3 | OpenShort? | | (7) | -11 | -43 | -9 | -20 | 0.1,46 | 23 | | 47 | Sep/30 | 14 | 322.46 | 317.23 | 306.2(0.06) | 307.71(0.06) | 307.52(-0.12) | 307.94 | -1.7 | | -18 | 26(0.1) | -20 | [5] | [-13] | [13] | 27 | -18 | RG | 0.2 | Wait | | (9) | -11 | 45 | -8 | -6 | 0.8,57 | 23 | | 48 | Sep/30 | 13 | 322.46 | 317.23 | 306.02(0.01) | 307.54(-0.01) | 307.88(-0.01) | 306.55 | -1.9 | | -18 | 26(0) | -45 | [1] | [-7] | [3] | 14 | 9 | RG | -0.6 | Wait | | (4) | -1 | 13 | 5 | -20 | 0.2,59 | 23 | | 49 | Sep/30 | 12 | 322.46 | 317.23 | 306(-0.17) | 307.57(-0.05) | 307.91(-0.11) | 306.14 | -1.9 | | -18 | 26(-10.6) | -50 | [-15] | [-22] | [-22] | 24 | 124 | DT | -0.8 | OpenShort | | (0) | -10 | -66 | 8 | -20 | 0.1,71 | 23 | | 50 | Sep/30 | 11 | 322.46 | 317.23 | 306.51(-0.12) | 307.72(0.04) | 308.24(-0.02) | 308.14 | -1.7 | | -18 | 36(-7.4) | -50 | [-11] | [-9] | [-5] | 51 | 150 | DT | -0 | OpenShort | | (-13) | -2 | -23 | 17 | 3 | 0.5,88 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|