CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.9200 One month high (close): $6.8600

CGEN Daily Change: -0.78% Daily StdDev 3.19% CGEN EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $6.39(-0.78%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	12	6.22	6.18	(0)	6.4(0.16)	6.42(0.16)	6.45	1.3	-3	23(0.4)	-10	[0]	[8]	[5]	94	173	UR	0.7	SmallShort	(0)	5	9	5	16	1.9,96	41
Daily Trend: % Up Forces: Down Forces: 6.22(daily_ema_20 -3.57%) Support Levels: 6.4(hourly_sma_10 -0.78%) 6.18(weak_daily_ema_10 -4.19%) Resistance Levels:

2	Oct/8	11	6.22	6.18	6.37(0.16)	6.39(0.31)	6.42(0)	6.43	1.2	-3	23(-2.3)	20	[5]	[6]	[7]	84	-75	UT	0.5	HoldLong	(5)	0	14	0	20	1.5,96	41
3	Oct/8	10	6.22	6.18	6.36(0.16)	6.39(0)	6.42(0)	6.4	1	-3	25(-1.8)	0	[5]	[2]	[-1]	68	-106	CR	-0.2	HoldShort	(5)	0	-5	-5	16	0.9,95	41
4	Oct/8	9	6.22	6.18	6.35(0.16)	6.37(0.16)	6.41(0.16)	6.41	1.1	-3	27(-1.3)	10	[5]	[9]	[1]	78	-36	RG	0	Wait?	(0)	5	0	-0	16	1.2,98	41
5	Oct/7	15	6.24	6.16	6.34(0.16)	6.36(0.16)	6.4(0.16)	6.41	0.8	-3	28(-0.7)	5	[5]	[9]	[1]	84	-16	RG	0.2	Wait?	(5)	5	0	4	0	1.4,99	57

6	Oct/7	14	6.24	6.16	6.33(0.16)	6.36(0)	6.39(0.31)	6.41	0.8	-3	29(-4.9)	10	[5]	[11]	[1]	83	44	RG	0.3	Wait	(10)	10	0	7	0	1.3,100	57
7	Oct/7	13	6.24	6.16	6.32(0.16)	6.36(0)	6.37(0.47)	6.41	0.8	-3	34(0.1)	30	[5]	[16]	[13]	79	97	UT	0.5	HoldLong	(5)	15	9	12	20	1.2,99	57
8	Oct/7	12	6.24	6.16	6.31(0.16)	6.35(0.16)	6.34(0.16)	6.39	0.7	-3	34(-0.6)	15	[5]	[9]	[6]	71	4	UT	0.7	OpenLong	(5)	5	5	17	16	1.1,93	57
9	Oct/7	11	6.24	6.16	6.3(0.16)	6.35(0)	6.33(0.16)	6.38	0.6	-3	34(-0.4)	20	[5]	[6]	[12]	61	4	UT	0.7	OpenLong	(5)	5	9	14	20	1.1,83	57
10	Oct/7	10	6.24	6.16	6.29(0.16)	6.35(0)	6.33(0)	6.36	0.5	-3	35(-0.6)	10	[5]	[1]	[7]	43	-56	RG	0.5	Wait	(5)	0	24	-3	0	0.9,70	57

11	Oct/7	9	6.24	6.16	6.28(0.16)	6.35(0)	6.32(-0.32)	6.31	0.3	-3	35(-4.5)	0	[5]	[-9]	[-2]	20	-198	DR	-0.1	OpenShort?	(0)	-10	19	-12	-20	0.4,60	57
12	Oct/6	15	6.25	6.14	6.27(0.32)	6.35(0)	6.34(-0.16)	6.27	0.1	-6	40(-0.8)	-10	[10]	[-3]	[-19]	19	-374	DR	-0.8	OpenShort?	(5)	-5	-29	-19	-20	0,69	54
13	Oct/6	14	6.25	6.14	6.25(0.16)	6.34(0.16)	6.35(-0.16)	6.33	0.3	-6	41(-4.7)	-20	[5]	[-2]	[0]	53	-78	RG	-0.2	Wait	(10)	-5	5	-10	0	0.8,83	54
14	Oct/6	13	6.25	6.14	6.24(0.32)	6.34(0)	6.36(-0.16)	6.32	0.3	-6	45(-7.4)	-20	[10]	[-3]	[-16]	57	-247	DR	-0.4	OpenShort	(10)	-5	-24	-8	-20	0.7,89	54
15	Oct/6	12	6.25	6.14	6.22(0.32)	6.33(0.48)	6.36(0)	6.37	0.5	-6	53(-4.4)	10	[10]	[10]	[2]	75	-94	RG	0	Wait	(10)	0	-5	-3	20	1.1,97	54

16	Oct/6	11	6.25	6.14	6.2(0.49)	6.3(0.32)	6.37(0.31)	6.38	0.5	-6	57(-2.5)	15	[16]	[18]	[-1]	82	-144	CR	0.1	OpenShort	(10)	10	9	-3	-20	1.3,99	54
17	Oct/6	10	6.25	6.14	6.17(0.33)	6.28(0.32)	6.35(0.32)	6.36	0.4	-6	60(0.2)	30	[10]	[17]	[9]	82	49	UT	0.1	HoldLong	(15)	10	0	-4	20	1.3,99	54
18	Oct/6	9	6.25	6.14	6.15(0.33)	6.26(0.16)	6.33(0.32)	6.36	0.4	-6	59(1.5)	15	[10]	[15]	[1]	85	78	UT	0.2	OpenLong?	(10)	10	0	-1	16	1.4,100	54
19	Oct/5	15	6.28	6.14	6.13(0.16)	6.25(0.32)	6.31(0.48)	6.36	0.3	-6	58(9.1)	-5	[5]	[22]	[3]	90	340	RG	0.3	Wait?	(10)	15	0	2	20	1.6,100	57
20	Oct/5	14	6.28	6.14	6.12(0.33)	6.23(0.32)	6.28(0.64)	6.36	0.3	-6	49(4.3)	45	[10]	[28]	[20]	94	214	UT	0.6	OpenLong	(10)	20	29	4	20	1.8,99	57

21	Oct/5	13	6.28	6.14	6.1(0.16)	6.21(0.32)	6.24(0.48)	6.3	0.1	-6	45(2.7)	10	[5]	[22]	[12]	89	287	RG	0.5	Wait	(5)	15	24	5	20	1.6,99	57
22	Oct/5	12	6.28	6.14	6.1(0)	6.19(0.32)	6.21(0.16)	6.25	-0.1	-6	42(1.7)	-50	[0]	[10]	[-4]	84	303	CR	0.3	OpenShort	(5)	5	-5	9	-20	1.4,99	57
23	Oct/5	11	6.28	6.14	6.09(0.16)	6.17(0.49)	6.2(0.16)	6.26	-0.1	-6	40(2.5)	-5	[5]	[14]	[7]	81	154	RG	0.5	Wait	(0)	5	5	7	20	1.5,93	57
24	Oct/5	10	6.28	6.14	6.08(0.33)	6.14(0.49)	6.19(0.32)	6.25	-0.1	-6	38(3.3)	35	[10]	[21]	[11]	74	22	UT	0.6	OpenLong	(5)	10	49	-6	-20	1.6,84	57
25	Oct/5	9	6.28	6.14	6.08(0)	6.11(0.33)	6.17(-0.32)	6.15	-0.5	-6	34(0.2)	-35	[0]	[-4]	[5]	57	67	DP	-0.2	OpenShort?	(5)	-10	10	-12	20	0.9,84	57

26	Oct/4	15	6.31	6.12	6.08(0)	6.09(0.5)	6.19(0.32)	6.13	-0.6	-12	34(0.5)	-50	[0]	[15]	[-20]	59	203	CR	-0.6	HoldShort?	(0)	10	-44	-11	-20	0.7,91	45
27	Oct/4	14	6.31	6.12	6.06(0.33)	6.06(0.33)	6.17(0.49)	6.22	-0.3	-12	34(1.7)	20	[11]	[21]	[15]	93	41	UT	0.5	OpenLong	(5)	16	15	4	20	1.7,100	45
28	Oct/4	13	6.31	6.12	6.04(0.17)	6.04(0.33)	6.14(0.66)	6.19	-0.4	-12	32(1.5)	-15	[5]	[25]	[7]	93	243	RG	0.6	Wait	(10)	21	0	18	20	1.7,100	45
29	Oct/4	12	6.31	6.12	6.03(0.33)	6.02(0.33)	6.1(0.99)	6.19	-0.4	-12	30(0.8)	25	[11]	[36]	[16]	91	184	UT	1.1	HoldLong	(5)	32	5	31	20	1.9,93	45
30	Oct/4	11	6.31	6.12	6.01(0.17)	6(0.17)	6.04(0.83)	6.18	-0.5	-12	30(1.6)	0	[5]	[28]	[37]	81	320	RG	1.7	SmallShort	(5)	26	45	33	20	2.1,78	45

31	Oct/4	10	6.31	6.12	6(0.17)	5.99(-0.17)	5.99(0.67)	6.09	-0.8	-12	28(0.6)	15	[5]	[17]	[23]	38	147	UT	1.3	OpenLong	(10)	21	30	34	20	1.1,60	45
32	Oct/4	9	6.31	6.12	6(0)	6(-0.17)	5.99(0)	6.03	-1	-12	27(0.2)	-35	[0]	[-6]	[12]	-2	70	DP	1	OpenShort?	(0)	0	10	17	20	0.5,36	45
33	Oct/1	15	6.35	6.18	6(0)	6(0)	5.95(0.17)	6.01	-1.1	-11	27(2.2)	0	[0]	[4]	[28]	-19	76	UR	0.8	SmallShort?	(0)	5	51	13	20	0.3,24	42
34	Oct/1	14	6.35	6.18	5.99(-0.17)	6.01(-0.17)	5.94(-0.34)	5.91	-1.4	-11	25(-0.5)	-50	[-5]	[-16]	[-14]	-64	-41	DT	-0.4	OpenShort	(-5)	-11	-5	-16	-20	-1,11	42
35	Oct/1	13	6.35	6.18	6(-0.33)	6.02(-0.33)	5.96(-0.5)	5.92	-1.4	-11	26(-0.5)	-50	[-11]	[-25]	[0]	-54	85	DT	-0.5	OpenShort	(-5)	-16	15	-13	-20	-1,21	42

36	Oct/1	12	6.35	6.18	6.02(-0.17)	6.04(-0.17)	5.99(-0.83)	5.89	-1.5	-11	26(1)	-50	[-5]	[-32]	[-30]	-59	-260	DT	-1.2	OpenShort	(-5)	-27	-50	-28	-20	-1.6,31	42
37	Oct/1	11	6.35	6.18	6.02(0)	6.04(0)	6.04(-0.49)	5.99	-1.2	-11	25(-0.2)	-50	[0]	[-17]	[-8]	-16	-199	DR	-0.6	OpenShort	(-5)	-16	10	-22	-20	-0.5,47	42
38	Oct/1	10	6.35	6.18	6.02(0)	6.05(0.17)	6.07(-0.16)	5.97	-1.2	-11	25(0.2)	-50	[0]	[-4]	[-20]	-14	-143	DR	-1.3	OpenShort	(0)	-5	-25	-28	-20	-0.8,56	42
39	Oct/1	9	6.35	6.18	6.03(-0.17)	6.04(0.17)	6.08(-0.16)	6.02	-1.1	-11	25(0)	-50	[-5]	[-5]	[-22]	25	116	DT	-0.8	OpenShort?	(0)	-5	-25	-9	-20	-0.1,77	42
40	Sep/30	15	6.4	6.2	6.03(0)	6.03(0.33)	6.08(0)	6.07	-1	-12	25(1)	-50	[0]	[4]	[-7]	51	50	CR	-0.3	HoldShort?	(0)	0	-34	12	20	0.4,91	32

41	Sep/30	14	6.4	6.2	6.04(-0.17)	6.01(0.33)	6.09(0.5)	6.14	-0.8	-12	24(-3.6)	-50	[-5]	[18]	[14]	69	481	UR	0.6	SmallShort	(0)	16	5	19	20	1.2,89	32
42	Sep/30	13	6.4	6.2	6.05(-0.17)	5.99(0.17)	6.06(0.66)	6.13	-0.8	-12	28(-6)	-40	[-5]	[21]	[28]	51	484	UR	0.7	SmallShort	(-5)	21	45	18	20	0.9,78	32
43	Sep/30	12	6.4	6.2	6.06(-0.16)	5.99(0)	6.02(0.17)	6.04	-1.1	-12	34(-2.1)	-50	[-5]	[3]	[1]	16	185	UR	0.2	SmallShort	(-10)	5	0	16	-17	-0.2,71	32
44	Sep/30	11	6.4	6.2	6.07(-0.16)	5.98(-0.17)	6.01(0.67)	6.04	-1.1	-12	36(-2.5)	-40	[-5]	[16]	[14]	12	294	UR	0.2	SmallShort	(-5)	21	-15	24	20	-0.2,67	32
45	Sep/30	10	6.4	6.2	6.08(-0.16)	5.98(0)	5.97(0.67)	6.07	-1	-12	38(-3.1)	-30	[-5]	[18]	[19]	-3	324	UR	0.8	SmallShort	(-5)	21	25	24	20	-0.1,50	32

46	Sep/30	9	6.4	6.2	6.09(-0.16)	5.99(-0.17)	5.93(0.17)	6.02	-1.1	-12	41(-1)	-30	[-5]	[-0]	[21]	-32	105	UR	0.6	SmallShort?	(-10)	5	36	21	20	-0.5,31	32
47	Sep/29	15	6.46	6.22	6.1(-0.16)	6(-0.17)	5.92(-0.17)	5.95	-1.4	-12	42(3.3)	-50	[-5]	[-11]	[2]	-61	-124	DP	0.2	OpenShort?	(-5)	-5	5	13	-17	-1,14	34
48	Sep/29	14	6.46	6.22	6.11(-0.16)	6.01(-0.17)	5.93(-0.34)	5.94	-1.4	-12	39(1)	-50	[-5]	[-16]	[-2]	-74	-201	DT	0.1	OpenShort	(-5)	-11	36	-25	-20	-1.2,6	34
49	Sep/29	13	6.46	6.22	6.12(-0.49)	6.02(-0.33)	5.95(-1)	5.87	-1.6	-12	38(0.3)	-50	[-16]	[-43]	[-17]	-95	-155	DT	-0.6	HoldShort	(-10)	-32	-5	-32	-20	-1.8,0	34
50	Sep/29	12	6.46	6.22	6.15(-0.49)	6.04(-0.49)	6.01(-0.66)	5.88	-1.6	-12	38(-0.1)	-50	[-16]	[-34]	[-23]	-100	-96	DT	-1	CloseShort	(-10)	-21	-46	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI