|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $153.9100 One month high (close): $173.9750
IBB Daily Change: -0.64% Daily StdDev 1.33% IBB EMA_5_Trend: -0.48% 10Minute StdDev: $1.0834
Latest Price : $155.11(-0.64%) | Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 164.75 | 158.56 | 155.58(-0.03) | 156.24(0.08) | 155.84(-0.26) | 155.2 | -1.4 | | -31 | 16(0) | -50 | [-2] | [-24] | [-12] | -12 | -51 | DT | -0.6 | OpenShort | | (-4) | -20 | -12 | -18 | -20 | -0.3,46 | 17 | Sample size 38 Avg positive next hour return: 0.51%(63%) Avg negative next hour return: -0.48%(37%)
Daily Trend: %
Up Forces: 156.24(hourly_sma_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 155.58(hourly_sma_20 0.24%) 158.56(daily_ema_10 2.16%) 164.75(daily_ema_20 6.15%)
|
| | | 2 | Oct/8 | 10 | 164.75 | 158.56 | 155.63(-0.03) | 156.11(0.04) | 156.25(-0.25) | 155.41 | -1.3 | | -31 | 16(-0.2) | -50 | [-2] | [-25] | [-12] | 1 | -39 | DT | -0.7 | OpenShort | | (-3) | -19 | -17 | -20 | -20 | -0.2,56 | 17 | | 3 | Oct/8 | 9 | 164.75 | 158.56 | 155.68(-0.04) | 156.04(0.11) | 156.64(-0.19) | 155.72 | -1.3 | | -31 | 16(-0.5) | -50 | [-3] | [-18] | [-15] | 18 | -7 | DT | -0.8 | OpenShort? | | (-2) | -14 | -28 | -20 | -20 | 0,68 | 17 | | 4 | Oct/7 | 15 | 165.7 | 160.02 | 155.75(-0.03) | 155.87(0.14) | 156.94(-0.06) | 156.24 | -1.4 | | -29 | 17(-0.9) | -50 | [-2] | [-7] | [-10] | 43 | 44 | DT | -0.6 | OpenShort? | | (-3) | -5 | -20 | -12 | -11 | 0.4,83 | 21 | | 5 | Oct/7 | 14 | 165.7 | 160.02 | 155.79(-0.01) | 155.65(0.12) | 157.03(0.25) | 156.62 | -1.3 | | -29 | 18(-0.1) | -50 | [-1] | [16] | [-10] | 60 | 115 | RG | -0.3 | Wait | | (-2) | 19 | -35 | 1 | 19 | 0.7,92 | 21 | | | | |
| 6 | Oct/7 | 13 | 165.7 | 160.02 | 155.8(0.06) | 155.46(0.19) | 156.64(0.44) | 157.28 | -1.2 | | -29 | 18(0.7) | 5 | [5] | [34] | [8] | 79 | 135 | RG | 0.5 | Wait | | (2) | 33 | 3 | 21 | 20 | 1.2,99 | 21 | | 7 | Oct/7 | 12 | 165.7 | 160.02 | 155.71(0.03) | 155.17(0.15) | 155.96(0.33) | 157.23 | -1.2 | | -29 | 17(0.7) | -10 | [2] | [24] | [11] | 78 | 146 | RG | 1.1 | SmallShort | | (4) | 25 | -3 | 44 | 20 | 1.3,95 | 21 | | 8 | Oct/7 | 11 | 165.7 | 160.02 | 155.66(0.06) | 154.93(0.1) | 155.45(0.43) | 157.3 | -1.2 | | -29 | 16(1) | 10 | [5] | [30] | [25] | 58 | 153 | RG | 1.7 | SmallShort | | (3) | 32 | 32 | 48 | 20 | 1.5,70 | 21 | | 9 | Oct/7 | 10 | 165.7 | 160.02 | 155.57(0.04) | 154.78(0.04) | 154.79(0.33) | 156.7 | -1.3 | | -29 | 15(0.4) | 15 | [3] | [20] | [47] | 16 | 108 | UT | 1.8 | OpenLong | | (3) | 25 | 109 | 29 | 20 | 1.1,38 | 21 | | 10 | Oct/7 | 9 | 165.7 | 160.02 | 155.51(-0.02) | 154.72(-0.13) | 154.79(0) | 154.69 | -1.6 | | -29 | 15(0.2) | -40 | [-2] | [-13] | [19] | -55 | -32 | DP | 0.4 | OpenShort? | | (-2) | 0 | 45 | 12 | 20 | -0.8,15 | 21 | | | | |
| 11 | Oct/6 | 15 | 166.59 | 161.54 | 155.54(-0.09) | 154.92(-0.16) | 154.28(-0.07) | 153.86 | -1.9 | | -29 | 15(0.5) | -50 | [-7] | [-22] | [-16] | -86 | -45 | DT | -0.4 | HoldShort? | | (-4) | -5 | -45 | 1 | -15 | -1.7,7 | 18 | | 12 | Oct/6 | 14 | 166.59 | 161.54 | 155.68(-0.08) | 155.17(-0.09) | 154.28(0) | 154.68 | -1.8 | | -29 | 14(-0.6) | -50 | [-6] | [-13] | [12] | -71 | 13 | DP | 0.3 | OpenShort | | (-5) | 0 | 34 | 3 | 0 | -1.1,7 | 18 | | 13 | Oct/6 | 13 | 166.59 | 161.54 | 155.8(-0.17) | 155.31(-0.21) | 154.39(-0.24) | 154.05 | -1.9 | | -29 | 15(-2.7) | -50 | [-13] | [-38] | [-3] | -91 | -10 | DT | -0.3 | HoldShort | | (-8) | -18 | -4 | -1 | -16 | -1.8,4 | 18 | | 14 | Oct/6 | 12 | 166.59 | 161.54 | 156.07(-0.15) | 155.63(-0.19) | 154.76(-0.26) | 154.12 | -1.9 | | -29 | 17(-0.8) | -50 | [-11] | [-38] | [-13] | -89 | -43 | DT | -0.5 | HoldShort | | (-15) | -20 | -31 | -6 | -20 | -1.7,4 | 18 | | 15 | Oct/6 | 11 | 166.59 | 161.54 | 156.3(-0.12) | 155.93(-0.13) | 155.17(-0.25) | 154.69 | -1.8 | | -29 | 18(-0.2) | -50 | [-9] | [-35] | [1] | -79 | -48 | DP | -0.4 | OpenShort | | (-12) | -19 | 18 | -13 | -20 | -1.3,4 | 18 | | | | |
| 16 | Oct/6 | 10 | 166.59 | 161.54 | 156.48(-0.11) | 156.13(-0.1) | 155.56(-0.29) | 154.37 | -1.8 | | -29 | 18(1.5) | -50 | [-8] | [-36] | [-16] | -87 | -97 | DT | -1 | OpenShort | | (-11) | -22 | -25 | -18 | -20 | -1.7,6 | 18 | | 17 | Oct/6 | 9 | 166.59 | 161.54 | 156.66(-0.08) | 156.29(-0.06) | 156.01(-0.14) | 154.83 | -1.8 | | -29 | 17(0.6) | -50 | [-6] | [-23] | [-24] | -72 | -78 | DT | -1 | OpenShort? | | (-8) | -11 | -54 | -15 | -20 | -1.6,18 | 18 | | 18 | Oct/5 | 16 | 167.71 | 163.31 | 156.78(-0.01) | 156.39(0.01) | 156.23(-0.17) | 155.82 | -1.9 | | -25 | 16(-1.2) | -50 | [-1] | [-20] | [-8] | -40 | -89 | DT | -0.4 | OpenShort | | (-5) | -13 | -16 | -2 | -20 | -0.9,33 | 26 | | 19 | Oct/5 | 15 | 167.71 | 163.31 | 156.79(-0.03) | 156.38(0.06) | 156.5(-0.12) | 156.12 | -1.9 | | -25 | 18(0.2) | -50 | [-2] | [-14] | [-13] | -32 | -40 | DT | -0.3 | OpenShort? | | (1) | -9 | -33 | -1 | -20 | -0.6,33 | 26 | | 20 | Oct/5 | 14 | 167.71 | 163.31 | 156.83(-0.16) | 156.29(0.08) | 156.69(-0.01) | 156.73 | -1.8 | | -25 | 17(-6.9) | -50 | [-12] | [-8] | [9] | -26 | 132 | DP | 0 | OpenShort | | (-1) | -1 | 27 | -3 | 2 | -0.1,27 | 26 | | | | |
| 21 | Oct/5 | 13 | 167.71 | 163.31 | 157.08(-0.2) | 156.16(-0.02) | 156.7(0.08) | 156.23 | -1.8 | | -25 | 24(-6) | -50 | [-15] | [-6] | [-1] | -35 | 149 | DT | -0.3 | OpenShort | | (-15) | 6 | -3 | -2 | 9 | -0.6,30 | 26 | | 22 | Oct/5 | 12 | 167.71 | 163.31 | 157.39(-0.21) | 156.19(-0.07) | 156.58(0.01) | 156.29 | -1.8 | | -25 | 30(-5) | -50 | [-16] | [-13] | [-12] | -28 | 122 | DT | -0.2 | OpenShort | | (-17) | 1 | -42 | 7 | 15 | -0.6,37 | 26 | | 23 | Oct/5 | 11 | 167.71 | 163.31 | 157.72(-0.16) | 156.3(-0.13) | 156.57(0.2) | 157.08 | -1.7 | | -25 | 35(-3.5) | -50 | [-12] | [0] | [7] | -17 | 149 | UR | 0.2 | SmallShort | | (-16) | 15 | -4 | 18 | 20 | -0.3,41 | 26 | | 24 | Oct/5 | 10 | 167.71 | 163.31 | 157.97(-0.18) | 156.51(-0.1) | 156.26(0.26) | 157.16 | -1.7 | | -25 | 39(-3.8) | -50 | [-14] | [5] | [13] | -30 | 170 | UR | 0.4 | SmallShort | | (-15) | 20 | 21 | 13 | 20 | -0.3,28 | 26 | | 25 | Oct/5 | 9 | 167.71 | 163.31 | 158.26(-0.2) | 156.66(-0.1) | 155.86(0.15) | 156.77 | -1.8 | | -25 | 43(-2.6) | -50 | [-15] | [-3] | [25] | -49 | 125 | DP | 0.3 | OpenShort? | | (-18) | 11 | 64 | 11 | 20 | -0.6,16 | 26 | | | | |
| 26 | Oct/4 | 15 | 168.74 | 164.75 | 158.58(-0.23) | 156.82(-0.13) | 155.62(-0.12) | 155.59 | -2.3 | | -25 | 45(-5.3) | -50 | [-17] | [-27] | [-10] | -71 | -10 | DT | -0 | OpenShort? | | (-21) | -9 | -28 | 5 | -20 | -1.1,7 | 24 | | 27 | Oct/4 | 14 | 168.74 | 164.75 | 158.95(-0.16) | 157.03(-0.09) | 155.8(-0.14) | 156.1 | -2.2 | | -25 | 50(0.5) | -50 | [-12] | [-25] | [7] | -70 | -68 | DP | 0.1 | OpenShort | | (-19) | -11 | 24 | 5 | -20 | -1,5 | 24 | | 28 | Oct/4 | 13 | 168.74 | 164.75 | 159.21(-0.2) | 157.17(-0.02) | 156.02(-0.47) | 155.66 | -2.3 | | -25 | 50(1) | -50 | [-15] | [-48] | [0] | -82 | -146 | DT | -0.1 | HoldShort | | (-16) | -35 | 18 | -6 | -20 | -1.3,1 | 24 | | 29 | Oct/4 | 12 | 168.74 | 164.75 | 159.53(-0.23) | 157.2(-0.11) | 156.76(-0.44) | 155.34 | -2.4 | | -25 | 49(1.9) | -50 | [-17] | [-50] | [-8] | -85 | -153 | DT | -0.5 | OpenShort | | (-19) | -33 | -2 | -12 | -20 | -1.5,3 | 24 | | 30 | Oct/4 | 11 | 168.74 | 164.75 | 159.89(-0.21) | 157.37(-0.41) | 157.46(-0.38) | 155.37 | -2.3 | | -25 | 47(3.4) | -50 | [-16] | [-57] | [-24] | -84 | -176 | DT | -0.8 | OpenShort | | (-20) | -29 | -62 | -20 | -5 | -1.7,9 | 24 | | | | |
| 31 | Oct/4 | 10 | 168.74 | 164.75 | 160.22(-0.16) | 158.02(-0.35) | 158.06(-0.13) | 156.53 | -2.1 | | -25 | 44(2) | -50 | [-12] | [-35] | [-12] | -63 | -116 | DT | -0.6 | OpenShort | | (-14) | -10 | -36 | -8 | 12 | -1.5,25 | 24 | | 32 | Oct/4 | 9 | 168.74 | 164.75 | 160.47(-0.16) | 158.58(-0.36) | 158.26(-0.06) | 157.2 | -2 | | -25 | 42(1.6) | -50 | [-12] | [-30] | [-37] | -49 | -70 | DT | -0.4 | OpenShort? | | (-13) | -5 | -114 | 2 | 13 | -1.4,36 | 24 | | 33 | Oct/1 | 15 | 169.8 | 166.6 | 160.73(-0.11) | 159.15(-0.18) | 158.35(0.46) | 159.36 | -2.1 | | -19 | 40(-6.6) | -40 | [-8] | [19] | [16] | -25 | 112 | UR | 0.4 | SmallShort? | | (-8) | 35 | 29 | 16 | 20 | -0.6,40 | 24 | | 34 | Oct/1 | 14 | 169.8 | 166.6 | 160.91(-0.16) | 159.43(-0.27) | 157.62(0.22) | 158.82 | -2.2 | | -19 | 47(-0.4) | -50 | [-12] | [-3] | [16] | -40 | 66 | DP | 0.5 | OpenShort | | (-12) | 17 | 32 | 17 | 20 | -0.9,33 | 24 | | 35 | Oct/1 | 13 | 169.8 | 166.6 | 161.16(-0.12) | 159.86(-0.3) | 157.28(-0.44) | 158.22 | -2.3 | | -19 | 47(1.9) | -50 | [-9] | [-54] | [12] | -56 | -171 | DP | 0.4 | OpenShort | | (-15) | -34 | 28 | 20 | -10 | -1.3,27 | 24 | | | | |
| 36 | Oct/1 | 12 | 169.8 | 166.6 | 161.35(-0.16) | 160.34(-0.32) | 157.98(-0.57) | 157.7 | -2.4 | | -19 | 45(2.6) | -50 | [-12] | [-66] | [2] | -74 | -213 | DP | -0.1 | OpenShort | | (-12) | -44 | 8 | 15 | -20 | -1.6,16 | 24 | | 37 | Oct/1 | 11 | 169.8 | 166.6 | 161.61(-0.18) | 160.85(-0.24) | 158.88(-0.66) | 157.55 | -2.5 | | -19 | 43(3.8) | -50 | [-14] | [-70] | [19] | -90 | -237 | DP | -0.6 | OpenShort | | (-14) | -51 | 87 | -14 | -20 | -1.9,8 | 24 | | 38 | Oct/1 | 10 | 169.8 | 166.6 | 161.9(-0.23) | 161.24(-0.38) | 159.93(-0.82) | 155.94 | -2.8 | | -19 | 39(11.9) | -50 | [-18] | [-89] | [-36] | -117 | -347 | DT | -2.1 | HoldShort | | (-20) | -63 | -58 | -31 | -20 | -3.1,11 | 24 | | 39 | Oct/1 | 9 | 169.8 | 166.6 | 162.27(-0.18) | 161.86(-0.34) | 161.25(-0.73) | 157.03 | -2.6 | | -19 | 27(14.5) | -50 | [-14] | [-79] | [-98] | -119 | -324 | DT | -3.2 | HoldShort? | | (-17) | -56 | -240 | -42 | -20 | -3.9,29 | 24 | | 40 | Sep/30 | 16 | 170.6 | 168.02 | 162.56(-0.04) | 162.41(-0.02) | 162.43(-0.19) | 161.66 | -2 | | -15 | 12(-0.7) | -50 | [-3] | [-21] | [-17] | -48 | -67 | DT | -1.3 | OpenShort | | (-3) | -15 | -36 | -13 | -20 | -1.5,40 | 26 | | | | |
| 41 | Sep/30 | 15 | 170.6 | 168.02 | 162.62(-0.01) | 162.44(0.06) | 162.74(-0.05) | 162.36 | -1.9 | | -15 | 13(-0.1) | -50 | [-1] | [-6] | [-10] | -23 | -22 | DT | -0.7 | OpenShort? | | (-1) | -4 | -21 | -12 | -13 | -0.5,40 | 26 | | 42 | Sep/30 | 13 | 170.6 | 168.02 | 162.64(-0.03) | 162.35(0.02) | 162.82(0.17) | 162.77 | -1.8 | | -15 | 13(-1.1) | -40 | [-2] | [9] | [9] | 6 | 77 | UR | -0.1 | SmallShort | | (-1) | 13 | 21 | 5 | 16 | 0.2,51 | 26 | | 43 | Sep/30 | 12 | 170.6 | 168.02 | 162.69(-0.17) | 162.32(-0.06) | 162.55(0.03) | 162.36 | -1.9 | | -15 | 14(-13.8) | -50 | [-13] | [-8] | [-9] | -8 | 144 | DT | -0.3 | OpenShort | | (-3) | 2 | -34 | 7 | 9 | -0.5,55 | 26 | | 44 | Sep/30 | 11 | 170.6 | 168.02 | 162.96(-0.13) | 162.41(-0.03) | 162.5(0.07) | 163.02 | -1.7 | | -15 | 28(-8.5) | -50 | [-10] | [-3] | [8] | 14 | 137 | DP | 0.4 | OpenShort | | (-13) | 5 | 1 | 27 | 20 | 0,64 | 26 | | 45 | Sep/30 | 10 | 170.6 | 168.02 | 163.18(-0.13) | 162.46(0.06) | 162.38(0.15) | 163 | -1.7 | | -15 | 37(-5.4) | -50 | [-10] | [7] | [5] | -9 | 145 | UR | 0.4 | SmallShort | | (-13) | 12 | 3 | 18 | 9 | -0.1,44 | 26 | | | | |
| 46 | Sep/30 | 9 | 170.6 | 168.02 | 163.4(-0.14) | 162.46(0) | 162.13(0.15) | 162.94 | -1.7 | | -15 | 42(-4.4) | -50 | [-11] | [4] | [31] | -28 | 134 | UR | 0.4 | SmallShort? | | (-13) | 12 | 80 | 12 | 20 | -0.2,27 | 26 | | 47 | Sep/29 | 16 | 171.19 | 169.07 | 163.63(-0.2) | 162.37(-0.13) | 161.89(-0.14) | 161.41 | -2.5 | | -13 | 46(-9) | -50 | [-16] | [-24] | [-11] | -68 | 12 | DT | -0.2 | OpenShort | | (-17) | -11 | -30 | 3 | -15 | -1.1,10 | 26 | | 48 | Sep/29 | 15 | 171.19 | 169.07 | 163.96(-0.18) | 162.58(-0.06) | 162.12(-0.12) | 161.99 | -2.3 | | -13 | 55(-3.3) | -50 | [-14] | [-19] | [-14] | -63 | 19 | DT | -0.1 | OpenShort? | | (-16) | -9 | -30 | -21 | -10 | -0.9,10 | 26 | | 49 | Sep/29 | 14 | 171.19 | 169.07 | 164.25(-0.19) | 162.67(-0.02) | 162.31(-0.14) | 162.57 | -2.2 | | -13 | 59(-3.9) | -50 | [-15] | [-20] | [11] | -63 | 43 | DP | 0.1 | OpenShort | | (-14) | -11 | 42 | -21 | 1 | -0.7,5 | 26 | | 50 | Sep/29 | 13 | 171.19 | 169.07 | 164.56(-0.27) | 162.71(-0.06) | 162.53(-0.05) | 161.76 | -2.4 | | -13 | 63(-5.8) | -50 | [-21] | [-16] | [-6] | -78 | 67 | DT | -0.3 | HoldShort | | (-19) | -4 | 3 | -26 | -20 | -1.1,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|