|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $6.9400 One month high (close): $9.3800
TKAT Daily Change: -1.69% Daily StdDev 11.5% TKAT EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $6.99(-1.69%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 7.81 | 7.31 | 7.22(0.14) | 7.24(-0.14) | 7.18(0.14) | 7.23 | -0.7 | | -6 | 12(0) | -15 | [1] | [-0] | [5] | -11 | -93 | RG | 0.5 | Wait | | (1) | 1 | 0 | 1 | 20 | 0.1,37 | 29 | Sample size 16 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.24(hourly_sma_10 0.14%) 7.31(daily_ema_10 1.11%) 7.81(daily_ema_20 8.02%)
|
| | | 2 | Oct/8 | 10 | 7.81 | 7.31 | 7.21(0.14) | 7.24(0) | 7.17(-0.14) | 7.23 | -0.7 | | -6 | 12(-1.4) | -30 | [1] | [-2] | [-2] | -10 | -143 | DR | 0.6 | OpenShort | | (0) | -1 | 12 | -2 | -20 | 0.2,35 | 29 | | 3 | Oct/8 | 9 | 7.81 | 7.31 | 7.2(0.14) | 7.25(-0.14) | 7.18(-0.55) | 7.13 | -0.9 | | -6 | 13(-1.2) | -45 | [1] | [-6] | [-10] | -31 | -376 | DR | -0.5 | OpenShort? | | (1) | -5 | 1 | -16 | -20 | -0.7,37 | 29 | | 4 | Oct/7 | 16 | 7.92 | 7.37 | 7.2(0) | 7.26(-0.27) | 7.22(-0.82) | 7.12 | -1 | | -6 | 15(0.2) | -50 | [0] | [-9] | [-14] | -13 | -307 | DR | -0.9 | OpenShort | | (0) | -7 | -6 | -23 | -20 | -0.6,52 | 26 | | 5 | Oct/7 | 15 | 7.92 | 7.37 | 7.2(0) | 7.28(-0.14) | 7.28(-0.41) | 7.17 | -0.9 | | -6 | 14(-0.1) | -45 | [0] | [-5] | [-7] | -3 | -134 | DR | -0.9 | OpenShort? | | (1) | -4 | -4 | -27 | -14 | -0.2,52 | 26 | | | | |
| 6 | Oct/7 | 14 | 7.92 | 7.37 | 7.2(0) | 7.29(0.14) | 7.31(-0.41) | 7.2 | -0.9 | | -6 | 15(0) | -50 | [0] | [-4] | [-21] | 17 | -93 | DR | -0.9 | OpenShort | | (0) | -4 | -12 | -29 | -20 | 0.1,64 | 26 | | 7 | Oct/7 | 13 | 7.92 | 7.37 | 7.19(0.28) | 7.28(0.28) | 7.34(0.27) | 7.3 | -0.8 | | -6 | 15(-0.1) | -25 | [2] | [3] | [-6] | 56 | -58 | CR | -0.3 | HoldShort | | (1) | 2 | -4 | -10 | -20 | 0.9,83 | 26 | | 8 | Oct/7 | 12 | 7.92 | 7.37 | 7.17(0.28) | 7.26(0.41) | 7.32(0.27) | 7.33 | -0.7 | | -6 | 15(-0.6) | -25 | [2] | [4] | [-1] | 77 | 13 | CR | 0.1 | OpenShort | | (1) | 2 | -11 | -6 | 20 | 1.4,92 | 26 | | 9 | Oct/7 | 11 | 7.92 | 7.37 | 7.15(0.28) | 7.23(0.28) | 7.3(0.41) | 7.42 | -0.6 | | -6 | 15(1.2) | -10 | [2] | [5] | [9] | 104 | 207 | RG | 1 | SmallShort | | (4) | 4 | 13 | 8 | 20 | 2.2,99 | 26 | | 10 | Oct/7 | 10 | 7.92 | 7.37 | 7.13(0.14) | 7.21(0.28) | 7.27(0.14) | 7.31 | -0.8 | | -6 | 14(0.9) | -25 | [1] | [2] | [8] | 86 | 146 | RG | 0.4 | Wait | | (2) | 1 | -1 | 2 | 20 | 1.6,96 | 26 | | | | |
| 11 | Oct/7 | 9 | 7.92 | 7.37 | 7.12(0.28) | 7.19(0.28) | 7.26(0.41) | 7.32 | -0.7 | | -6 | 13(0.5) | -15 | [2] | [5] | [5] | 94 | 107 | RG | 0.6 | Wait? | | (1) | 4 | 11 | -3 | 20 | 1.9,96 | 26 | | 12 | Oct/6 | 16 | 8.01 | 7.43 | 7.1(0.14) | 7.17(0.28) | 7.23(0.28) | 7.23 | -1 | | -6 | 13(0) | -20 | [1] | [3] | [2] | 79 | 110 | RG | 0 | Wait | | (1) | 2 | 0 | -3 | 20 | 1.3,96 | 37 | | 13 | Oct/6 | 15 | 8.01 | 7.43 | 7.09(0.14) | 7.15(0.42) | 7.21(0.7) | 7.23 | -1 | | -6 | 13(1) | -40 | [1] | [8] | [-3] | 81 | 235 | CR | 0.2 | OpenShort? | | (2) | 6 | -5 | 13 | -20 | 1.4,96 | 37 | | 14 | Oct/6 | 14 | 8.01 | 7.43 | 7.09(0) | 7.12(0.28) | 7.16(0.14) | 7.27 | -0.9 | | -6 | 12(0.6) | -15 | [0] | [2] | [16] | 103 | 305 | UR | 1.2 | SmallShort | | (1) | 1 | 2 | 35 | 20 | 2.1,100 | 37 | | 15 | Oct/6 | 13 | 8.01 | 7.43 | 7.08(-0.14) | 7.1(0.14) | 7.15(0.56) | 7.25 | -1 | | -6 | 11(-2.1) | -20 | [-1] | [5] | [16] | 88 | 517 | UR | 1.1 | SmallShort | | (0) | 5 | 7 | 38 | 20 | 1.9,90 | 37 | | | | |
| 16 | Oct/6 | 12 | 8.01 | 7.43 | 7.09(-0.28) | 7.1(0) | 7.15(0) | 7.19 | -1 | | -6 | 13(-5.9) | -25 | [-2] | [-1] | [13] | 43 | 417 | DP | 0.8 | OpenShort | | (-1) | 0 | 11 | 16 | 20 | 1,68 | 37 | | 17 | Oct/6 | 11 | 8.01 | 7.43 | 7.11(-0.28) | 7.09(0.14) | 7.11(0.28) | 7.1 | -1.1 | | -6 | 19(-4.3) | -35 | [-2] | [2] | [6] | -2 | 335 | UR | -0.1 | SmallShort | | (-4) | 2 | 10 | 12 | 14 | -0.1,51 | 37 | | 18 | Oct/6 | 10 | 8.01 | 7.43 | 7.13(-0.42) | 7.09(0) | 7.11(0) | 7.02 | -1.2 | | -6 | 23(-2.8) | -50 | [-4] | [-1] | [-11] | -25 | 265 | DT | -0.4 | OpenShort | | (-4) | 0 | -18 | 3 | -20 | -0.6,40 | 37 | | 19 | Oct/6 | 9 | 8.01 | 7.43 | 7.16(-0.28) | 7.08(0.43) | 7.09(0.42) | 7.17 | -1.1 | | -6 | 26(-3.1) | -30 | [-2] | [4] | [9] | -5 | 390 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 19 | 20 | 0,45 | 37 | | 20 | Oct/5 | 16 | 8.1 | 7.44 | 7.18(-0.42) | 7.05(-0.14) | 7.06(-0.14) | 7.09 | -1.2 | | -7 | 29(-1.1) | -50 | [-4] | [-3] | [-2] | -38 | 250 | DT | 0.1 | OpenShort | | (-4) | -1 | -10 | 7 | 0 | -0.4,22 | 35 | | | | |
| 21 | Oct/5 | 15 | 8.1 | 7.44 | 7.21(-0.41) | 7.06(0.43) | 7.07(0.14) | 7.17 | -1.1 | | -7 | 30(-3.3) | -25 | [-4] | [1] | [18] | -33 | 378 | UR | 0.4 | SmallShort? | | (-2) | 1 | 22 | 5 | 20 | -0.2,22 | 35 | | 22 | Oct/5 | 14 | 8.1 | 7.44 | 7.24(-0.41) | 7.03(-0.14) | 7.06(-0.28) | 6.99 | -1.4 | | -7 | 34(-0.5) | -50 | [-4] | [-5] | [-8] | -63 | -16 | DT | -0.3 | OpenShort | | (-5) | -2 | 0 | -6 | -20 | -0.9,10 | 35 | | 23 | Oct/5 | 13 | 8.1 | 7.44 | 7.27(-0.27) | 7.03(0) | 7.08(0.28) | 6.99 | -1.4 | | -7 | 34(0) | -45 | [-2] | [1] | [-5] | -60 | -56 | RG | -0.3 | Wait | | (-4) | 2 | -9 | -3 | -14 | -1,15 | 35 | | 24 | Oct/5 | 12 | 8.1 | 7.44 | 7.29(-0.41) | 7.04(-0.28) | 7.06(0.14) | 7.06 | -1.3 | | -7 | 34(0) | -40 | [-4] | [-2] | [3] | -48 | 117 | DP | 0 | OpenShort | | (-4) | 1 | -7 | 6 | 20 | -0.8,22 | 35 | | 25 | Oct/5 | 11 | 8.1 | 7.44 | 7.32(-0.27) | 7.06(-0.28) | 7.05(0.14) | 7.12 | -1.2 | | -7 | 34(-0.3) | -20 | [-2] | [-1] | [11] | -46 | 29 | DP | 0.3 | OpenShort | | (-2) | 1 | -6 | 13 | 20 | -0.7,22 | 35 | | | | |
| 26 | Oct/5 | 10 | 8.1 | 7.44 | 7.34(-0.27) | 7.08(-0.56) | 7.04(0.72) | 7.17 | -1.1 | | -7 | 34(0) | 15 | [-2] | [3] | [28] | -51 | 219 | UR | 0.5 | SmallShort | | (-2) | 6 | 16 | 12 | 20 | -0.6,14 | 35 | | 27 | Oct/5 | 9 | 8.1 | 7.44 | 7.36(-0.27) | 7.12(-0.84) | 6.99(-0.14) | 7.04 | -1.3 | | -7 | 34(1.5) | -20 | [-2] | [-6] | [12] | -66 | -200 | DP | 0.2 | OpenShort? | | (-2) | -1 | 13 | 4 | 20 | -1.1,12 | 35 | | 28 | Oct/4 | 16 | 8.2 | 7.48 | 7.38(-0.27) | 7.18(-0.97) | 7(-0.43) | 6.94 | -1.6 | | -10 | 33(2.2) | -50 | [-2] | [-11] | [-8] | -85 | -439 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 8 | -20 | -1.7,8 | 29 | | 29 | Oct/4 | 15 | 8.2 | 7.48 | 7.4(-0.27) | 7.25(-0.96) | 7.03(-0.57) | 6.97 | -1.5 | | -10 | 31(2.6) | -50 | [-2] | [-12] | [-12] | -87 | -453 | DT | -0.2 | OpenShort? | | (-2) | -5 | -17 | 8 | -20 | -1.8,8 | 29 | | 30 | Oct/4 | 14 | 8.2 | 7.48 | 7.42(-0.27) | 7.32(-0.54) | 7.07(-0.7) | 7.11 | -1.4 | | -10 | 28(1.2) | -50 | [-2] | [-11] | [3] | -78 | -328 | DP | 0.2 | OpenShort | | (-2) | -6 | 21 | 13 | -20 | -1.4,7 | 29 | | | | |
| 31 | Oct/4 | 13 | 8.2 | 7.48 | 7.44(-0.27) | 7.36(-1.08) | 7.12(-1.79) | 6.94 | -1.6 | | -10 | 27(4.2) | -50 | [-2] | [-23] | [-14] | -108 | -843 | DT | -0.8 | HoldShort | | (-2) | -15 | -10 | -6 | -20 | -2.3,0 | 29 | | 32 | Oct/4 | 12 | 8.2 | 7.48 | 7.46(-0.27) | 7.44(-0.8) | 7.25(-1.63) | 7.02 | -1.5 | | -10 | 23(3.6) | -50 | [-2] | [-20] | [-26] | -110 | -729 | DT | -1.3 | HoldShort | | (-2) | -14 | -6 | -25 | -20 | -2.4,0 | 29 | | 33 | Oct/4 | 11 | 8.2 | 7.48 | 7.48(-0.13) | 7.5(-0.66) | 7.37(-1.34) | 7.07 | -1.4 | | -10 | 19(3.4) | -50 | [-1] | [-17] | [-37] | -117 | -757 | DT | -2 | HoldShort | | (-2) | -11 | -15 | -51 | -20 | -2.7,1 | 29 | | 34 | Oct/4 | 10 | 8.2 | 7.48 | 7.49(-0.13) | 7.55(-0.4) | 7.47(-1.19) | 7.19 | -1.3 | | -10 | 16(2.3) | -50 | [-1] | [-14] | [-31] | -89 | -562 | DT | -2.2 | OpenShort | | (-1) | -10 | -24 | -42 | -20 | -2.4,21 | 29 | | 35 | Oct/4 | 9 | 8.2 | 7.48 | 7.5(-0.13) | 7.58(-0.26) | 7.56(-0.4) | 7.39 | -1 | | -10 | 13(0.3) | -50 | [-1] | [-7] | [-19] | -35 | -115 | DT | -1.6 | OpenShort? | | (0) | -3 | -24 | -22 | -20 | -1,40 | 29 | | | | |
| 36 | Oct/1 | 16 | 8.4 | 7.65 | 7.51(0.13) | 7.6(0.13) | 7.59(-0.52) | 7.6 | -1.1 | | -11 | 13(-0.7) | -50 | [1] | [-6] | [-5] | 36 | -134 | DR | 0.1 | OpenShort | | (1) | -4 | 0 | -6 | -20 | 0.9,63 | 38 | | 37 | Oct/1 | 15 | 8.4 | 7.65 | 7.5(0.13) | 7.59(0.26) | 7.63(0.13) | 7.6 | -1.1 | | -11 | 14(0.4) | -50 | [1] | [0] | [-4] | 38 | 38 | DR | -0.3 | OpenShort? | | (1) | 1 | 2 | 0 | -20 | 1,63 | 38 | | 38 | Oct/1 | 14 | 8.4 | 7.65 | 7.49(-0.13) | 7.57(0.26) | 7.63(0) | 7.58 | -1.1 | | -11 | 13(-1) | -50 | [-1] | [-1] | [-10] | 30 | 246 | DT | -0.4 | OpenShort | | (0) | 0 | -7 | -20 | -20 | 0.9,57 | 38 | | 39 | Oct/1 | 13 | 8.4 | 7.65 | 7.5(0.13) | 7.55(0.27) | 7.62(0.26) | 7.64 | -1 | | -11 | 14(0.7) | -40 | [1] | [1] | [7] | 55 | 121 | RG | 0.2 | Wait | | (0) | 2 | 10 | 0 | 20 | 1.3,72 | 38 | | 40 | Oct/1 | 12 | 8.4 | 7.65 | 7.5(0) | 7.53(0.13) | 7.6(-0.13) | 7.55 | -1.1 | | -11 | 14(-0.3) | -50 | [0] | [-3] | [-11] | 37 | 46 | DR | -0.5 | OpenShort | | (0) | -1 | -22 | 6 | -20 | 0.6,72 | 38 | | | | |
| 41 | Oct/1 | 11 | 8.4 | 7.65 | 7.49(0.13) | 7.52(0.67) | 7.61(0.93) | 7.75 | -0.9 | | -11 | 14(2.1) | -5 | [1] | [9] | [25] | 89 | 453 | RG | 1.3 | SmallShort | | (2) | 8 | 17 | 26 | 20 | 2.5,76 | 38 | | 42 | Oct/1 | 10 | 8.4 | 7.65 | 7.49(0) | 7.47(0.13) | 7.54(0.13) | 7.6 | -1.1 | | -11 | 12(-0.3) | -40 | [0] | [-1] | [6] | 55 | 195 | DP | 0.7 | OpenShort | | (-1) | 1 | 6 | 13 | 20 | 1.3,72 | 38 | | 43 | Oct/1 | 9 | 8.4 | 7.65 | 7.49(0) | 7.46(0.27) | 7.53(0.53) | 7.55 | -1.1 | | -11 | 12(0.5) | -40 | [0] | [3] | [4] | 19 | 216 | UR | 0.2 | SmallShort? | | (1) | 5 | -2 | 16 | 20 | 0.8,49 | 38 | | 44 | Sep/30 | 16 | 8.65 | 7.82 | 7.48(0.13) | 7.44(0.27) | 7.49(0.54) | 7.57 | -1.1 | | -10 | 12(2.8) | -25 | [1] | [4] | [11] | 12 | 131 | RG | 0.9 | SmallShort | | (0) | 5 | 0 | 21 | 20 | 1,37 | 36 | | 45 | Sep/30 | 15 | 8.65 | 7.82 | 7.47(0.13) | 7.42(0.13) | 7.45(0.4) | 7.57 | -1.1 | | -10 | 9(0.3) | -15 | [1] | [3] | [16] | 17 | 96 | RG | 1.4 | SmallShort? | | (1) | 3 | 10 | 29 | 20 | 1.2,37 | 36 | | | | |
| 46 | Sep/30 | 14 | 8.65 | 7.82 | 7.47(0) | 7.42(0) | 7.42(0.13) | 7.48 | -1.2 | | -10 | 9(0) | -45 | [0] | [-0] | [4] | -29 | 64 | UR | 0.7 | SmallShort | | (0) | 1 | 6 | 10 | 0 | 0.2,16 | 36 | | 47 | Sep/30 | 13 | 8.65 | 7.82 | 7.46(-0.13) | 7.42(0) | 7.41(0.41) | 7.43 | -1.3 | | -10 | 9(-1.2) | -40 | [-1] | [2] | [8] | -52 | 190 | UR | 0.2 | SmallShort | | (0) | 4 | 6 | 3 | 20 | -0.4,8 | 36 | | 48 | Sep/30 | 12 | 8.65 | 7.82 | 7.47(-0.27) | 7.41(-0.54) | 7.38(-0.27) | 7.38 | -1.3 | | -10 | 10(-2.2) | -50 | [-2] | [-7] | [-2] | -69 | 76 | DT | 0 | OpenShort | | (-2) | -2 | -2 | -23 | 20 | -1,6 | 36 | | 49 | Sep/30 | 11 | 8.65 | 7.82 | 7.49(-0.27) | 7.41(0) | 7.38(0) | 7.4 | -1.3 | | -10 | 12(-2.4) | -50 | [-2] | [-2] | [-5] | -60 | 145 | DT | 0 | OpenShort | | (-2) | 0 | -1 | -20 | -14 | -0.8,10 | 36 | | 50 | Sep/30 | 10 | 8.65 | 7.82 | 7.51(-0.27) | 7.45(-0.13) | 7.38(0) | 7.41 | -1.3 | | -10 | 14(-0.4) | -50 | [-2] | [-3] | [-4] | -60 | 135 | DT | 0.1 | OpenShort | | (-2) | 0 | -1 | -20 | 0 | -0.7,8 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|