PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $64.7600 One month high (close): $75.9400

PRLB Daily Change: -2.56% Daily StdDev 2.67% PRLB EMA_5_Trend: 0.11% 10Minute StdDev: $1.3537

Latest Price : $67.11(-2.56%)

Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	11	69.35	67.36	68.19(0.28)	69.43(-0.2)	68.88(-0.42)	68.19	-0.4	-12	59(-6.7)	-45	[11]	[-19]	[-19]	6	-382	DR	-0.4	OpenShort	(9)	-16	-31	-16	-20	0,56	26
Daily Trend: % Up Forces: Down Forces: 67.36(daily_ema_10 -1.22%) Support Levels: Resistance Levels: 69.35(daily_ema_20 1.7%) 69.43(hourly_sma_10 1.82%)

2	Oct/8	10	69.35	67.36	68(0.31)	69.57(0.23)	69.17(-0.4)	68.75	-0.2	-12	66(-5.5)	-50	[12]	[-10]	[-21]	31	-298	DR	-0.2	OpenShort	(13)	-15	-25	-10	-20	0.4,71	26
3	Oct/8	9	69.35	67.36	67.79(0.39)	69.41(0.26)	69.45(-0.32)	69.21	-0.1	-12	71(-4.3)	-15	[15]	[-6]	[-1]	50	-257	DR	-0.1	OpenShort?	(14)	-12	18	-8	-20	0.7,82	26
4	Oct/7	16	69.69	67.77	67.53(0.34)	69.23(0.19)	69.67(-0.27)	68.88	-0.3	-10	75(-0.8)	-40	[13]	[-5]	[-16]	53	-203	DR	-0.4	OpenShort	(14)	-10	-25	-11	-20	0.6,88	48
5	Oct/7	15	69.69	67.77	67.3(0.36)	69.1(0.23)	69.86(-0.19)	69.34	-0.1	-10	76(-0.7)	-35	[14]	[-1]	[-9]	61	-108	DR	-0.2	OpenShort?	(16)	-7	-16	-11	-17	0.9,88	48

6	Oct/7	14	69.69	67.77	67.06(0.36)	68.94(0.31)	69.99(0.01)	69.63	-0	-10	77(1.3)	-30	[14]	[8]	[-9]	74	22	CR	-0.2	HoldShort	(15)	0	-27	-6	6	1.2,94	48
7	Oct/7	13	69.69	67.77	66.82(0.42)	68.73(0.48)	69.98(0.86)	70.13	0.2	-10	76(3.1)	15	[16]	[44]	[-2]	85	296	CR	0.1	OpenShort	(16)	33	-13	-6	20	1.5,97	48
8	Oct/7	12	69.69	67.77	66.54(0.42)	68.4(0.71)	69.38(0.9)	70.37	0.2	-10	73(6.2)	25	[16]	[50]	[16]	93	387	UT	0.5	OpenLong	(17)	34	35	-5	20	1.8,98	48
9	Oct/7	11	69.69	67.77	66.26(0.38)	67.92(0.67)	68.76(0.61)	69.72	0	-10	66(4.7)	10	[14]	[38]	[-2]	93	292	CR	0.5	OpenShort	(15)	23	-18	5	20	1.8,98	48
10	Oct/7	10	69.69	67.77	66.01(0.46)	67.47(0.85)	68.34(0.8)	70.05	0.1	-10	62(9.9)	25	[17]	[49]	[18]	104	348	UT	1	HoldLong	(16)	30	26	7	20	2.3,96	48

11	Oct/7	9	69.69	67.77	65.71(0.38)	66.9(0.69)	67.8(0.47)	69.58	-0	-10	52(6.3)	25	[14]	[33]	[55]	109	328	UT	1.2	HoldLong?	(16)	18	137	4	20	2.6,94	48
12	Oct/6	16	69.94	67.94	65.46(0.23)	66.44(0.42)	67.48(0.09)	67.15	-0.9	-13	45(3.3)	-30	[9]	[11]	[-8]	77	51	CR	-0.3	OpenShort	(9)	3	-14	-13	-9	1.3,94	44
13	Oct/6	15	69.94	67.94	65.31(0.23)	66.16(0.49)	67.42(0.49)	67.4	-0.8	-13	42(2.6)	-10	[9]	[28]	[-3]	84	211	CR	-0	OpenShort?	(10)	19	-7	-13	20	1.6,94	44
14	Oct/6	14	69.94	67.94	65.16(0.17)	65.84(0.52)	67.09(0.71)	67.52	-0.8	-13	40(4)	-15	[7]	[36]	[-1]	97	368	TP	0.4	OpenShort	(9)	27	-17	1	20	2,97	44
15	Oct/6	13	69.94	67.94	65.05(0.15)	65.5(0.52)	66.62(0.97)	67.83	-0.7	-13	36(6.4)	5	[6]	[46]	[22]	115	523	RG	1.1	SmallShort	(9)	37	18	28	20	2.6,100	44

16	Oct/6	12	69.94	67.94	64.95(0.06)	65.16(0.4)	65.98(0.92)	67.5	-0.8	-13	29(3)	-15	[2]	[41]	[33]	123	562	RG	1.7	SmallShort	(4)	35	39	42	20	2.9,100	44
17	Oct/6	11	69.94	67.94	64.91(-0.03)	64.9(0.32)	65.38(0.72)	66.81	-1	-13	26(-1.7)	-30	[-1]	[31]	[39]	95	502	UR	1.8	SmallShort	(0)	27	60	47	20	2.4,85	44
18	Oct/6	10	69.94	67.94	64.93(-0.06)	64.69(0.19)	64.91(0.59)	65.76	-1.4	-13	28(-2.8)	-25	[-2]	[23]	[24]	31	339	UR	1	SmallShort	(-4)	22	38	28	20	1,56	44
19	Oct/6	9	69.94	67.94	64.97(-0.12)	64.57(0.03)	64.53(0.23)	65.11	-1.6	-13	31(-1.4)	-50	[-5]	[6]	[13]	-3	200	UR	0.6	SmallShort?	(-5)	9	19	21	20	0.2,42	44
20	Oct/5	16	70.41	68.29	65.05(-0.11)	64.55(0.06)	64.38(0.09)	64.78	-1.7	-16	32(1.3)	-50	[-4]	[-1]	[8]	-45	95	DP	0.4	OpenShort	(-5)	3	16	9	14	-0.3,13	43

21	Oct/5	15	70.41	68.29	65.12(-0.17)	64.51(0.05)	64.32(-0.14)	64.51	-1.8	-16	31(-1.2)	-50	[-7]	[-10]	[2]	-52	48	DP	0.2	OpenShort?	(-6)	-5	6	6	-11	-0.6,13	43
22	Oct/5	14	70.41	68.29	65.23(-0.17)	64.48(0.03)	64.41(-0.08)	64.4	-1.8	-16	32(-0.4)	-50	[-7]	[-8]	[3]	-65	21	DP	-0	OpenShort	(-7)	-3	14	-3	-14	-0.8,5	43
23	Oct/5	13	70.41	68.29	65.34(-0.21)	64.46(-0.05)	64.46(-0.22)	64.16	-1.9	-16	32(-0.6)	-50	[-8]	[-16]	[-1]	-72	-21	DT	-0.3	OpenShort	(-7)	-9	6	-7	-20	-1.1,6	43
24	Oct/5	12	70.41	68.29	65.48(-0.2)	64.49(-0.17)	64.6(-0.23)	64.05	-1.9	-16	33(1)	-50	[-8]	[-18]	[-12]	-70	-74	DT	-0.5	OpenShort	(-9)	-9	-32	-2	-8	-1.3,13	43
25	Oct/5	11	70.41	68.29	65.61(-0.17)	64.6(-0.22)	64.75(0.06)	64.59	-1.8	-16	32(-0.4)	-50	[-7]	[-8]	[-1]	-56	28	DT	-0.2	OpenShort	(-6)	2	-17	3	20	-1,19	43

26	Oct/5	10	70.41	68.29	65.72(-0.18)	64.74(-0.29)	64.71(0.23)	64.88	-1.7	-16	32(-1.1)	-50	[-7]	[-3]	[12]	-51	111	DP	0.2	OpenShort	(-6)	9	14	8	20	-0.8,19	43
27	Oct/5	9	70.41	68.29	65.84(-0.2)	64.93(-0.38)	64.56(0.16)	64.65	-1.7	-16	33(-0.1)	-50	[-8]	[-7]	[1]	-63	67	DP	0.1	OpenShort?	(-8)	6	-12	8	20	-1.1,15	43
28	Oct/4	16	71	69.07	65.97(-0.17)	65.18(-0.31)	64.46(0.16)	64.85	-2	-16	34(-1.9)	-50	[-7]	[-7]	[8]	-66	45	DP	0.4	OpenShort	(-8)	6	12	12	20	-1,9	38
29	Oct/4	15	71	69.07	66.08(-0.21)	65.38(-0.26)	64.36(-0.14)	64.65	-2	-16	35(0)	-50	[-8]	[-18]	[4]	-74	-42	DP	0.3	OpenShort?	(-7)	-5	11	12	-19	-1.3,9	38
30	Oct/4	14	71	69.07	66.22(-0.24)	65.55(-0.29)	64.45(-0.51)	64.47	-2.1	-16	35(1.7)	-50	[-9]	[-33]	[4]	-86	-146	DP	0	OpenShort	(-10)	-20	19	11	-20	-1.6,4	38

31	Oct/4	13	71	69.07	66.38(-0.32)	65.74(-0.36)	64.78(-0.8)	64.14	-2.2	-16	34(1.4)	-50	[-12]	[-46]	[-8]	-103	-218	DT	-0.6	HoldShort	(-10)	-31	-2	-1	-20	-2.1,0	38
32	Oct/4	12	71	69.07	66.59(-0.28)	65.98(-0.36)	65.3(-0.94)	64.17	-2.2	-16	32(4.2)	-50	[-11]	[-51]	[-17]	-110	-315	DT	-1.1	HoldShort	(-12)	-36	-14	-14	-20	-2.4,0	38
33	Oct/4	11	71	69.07	66.78(-0.3)	66.22(-0.39)	65.92(-0.75)	64.4	-2.1	-16	28(4.5)	-50	[-12]	[-44]	[-27]	-118	-243	DT	-1.7	HoldShort	(-11)	-29	-42	-24	-20	-2.7,0	38
34	Oct/4	10	71	69.07	66.98(-0.22)	66.48(-0.21)	66.42(-0.33)	65.12	-1.9	-16	24(1.7)	-50	[-8]	[-24]	[-28]	-99	-140	DT	-1.8	OpenShort	(-9)	-13	-51	-23	-20	-2.5,14	38
35	Oct/4	9	71	69.07	67.13(-0.13)	66.62(-0.13)	66.64(-0.09)	66.02	-1.6	-16	22(1.4)	-50	[-5]	[-13]	[-18]	-67	-59	DT	-0.9	OpenShort?	(-7)	-3	-44	-3	-20	-1.6,23	38

36	Oct/1	16	71.62	70.17	67.22(-0.06)	66.71(-0.07)	66.7(0.03)	66.8	-1.6	-10	21(-0.9)	-50	[-2]	[-3]	[-3]	-45	9	DT	0.2	OpenShort	(-3)	1	-21	13	20	-0.7,23	39
37	Oct/1	15	71.62	70.17	67.26(-0.06)	66.76(0.01)	66.68(0.26)	67.17	-1.5	-10	21(-0.6)	-35	[-2]	[7]	[13]	-30	117	UR	0.8	SmallShort?	(-2)	10	18	20	20	-0.1,23	39
38	Oct/1	14	71.62	70.17	67.3(-0.09)	66.75(-0.04)	66.51(-0.06)	66.85	-1.6	-10	22(-0.3)	-50	[-3]	[-6]	[12]	-59	4	DP	0.5	OpenShort	(-3)	-2	29	7	14	-0.7,9	39
39	Oct/1	13	71.62	70.17	67.36(-0.15)	66.78(-0.19)	66.55(-0.08)	66.34	-1.8	-10	22(0.5)	-50	[-6]	[-10]	[1]	-84	-17	DP	-0.3	OpenShort	(-5)	-3	1	5	-3	-1.5,4	39
40	Oct/1	12	71.62	70.17	67.46(-0.13)	66.91(-0.16)	66.6(-0.18)	66.32	-1.8	-10	22(1.1)	-50	[-5]	[-13]	[-9]	-91	-85	DT	-0.4	OpenShort	(-6)	-7	-19	-4	-20	-1.8,4	39

41	Oct/1	11	71.62	70.17	67.55(-0.13)	67.02(-0.24)	66.72(-0.16)	66.66	-1.7	-10	21(0.1)	-50	[-5]	[-14]	[7]	-80	-40	DP	-0.1	OpenShort	(-5)	-6	13	5	17	-1.4,5	39
42	Oct/1	10	71.62	70.17	67.64(-0.19)	67.18(-0.3)	66.83(-0.33)	66.43	-1.7	-10	21(1.5)	-50	[-7]	[-22]	[-13]	-99	-71	DT	-0.7	OpenShort	(-6)	-13	-30	-3	-20	-2,1	39
43	Oct/1	9	71.62	70.17	67.77(-0.1)	67.38(-0.13)	67.05(0.06)	66.96	-1.6	-10	19(-0.8)	-45	[-4]	[-3]	[7]	-79	-3	DP	-0.2	OpenShort?	(-6)	2	20	-1	6	-1.4,6	39
44	Sep/30	16	72.05	70.56	67.84(-0.19)	67.47(-0.28)	67.01(-0.33)	66.61	-1.8	-10	20(1.5)	-50	[-7]	[-22]	[-9]	-95	-71	DT	-0.7	OpenShort	(-6)	-13	-17	-4	-20	-2.1,8	36
45	Sep/30	15	72.05	70.56	67.97(-0.16)	67.66(-0.1)	67.23(-0.16)	66.91	-1.7	-10	18(-0.4)	-50	[-6]	[-12]	[-11]	-90	-38	DT	-0.6	HoldShort?	(-6)	-6	-21	0	-20	-1.9,8	36

46	Sep/30	14	72.05	70.56	68.08(-0.19)	67.73(-0.06)	67.34(-0.28)	67.29	-1.6	-10	19(-3.6)	-50	[-7]	[-16]	[-2]	-76	2	DT	-0.1	HoldShort	(-5)	-11	5	-4	-20	-1.4,9	36
47	Sep/30	13	72.05	70.56	68.21(-0.22)	67.77(-0.1)	67.53(-0.25)	67.21	-1.6	-10	22(-3.4)	-50	[-8]	[-16]	[-1]	-82	9	DT	-0.5	HoldShort	(-8)	-10	10	-6	-20	-1.5,6	36
48	Sep/30	12	72.05	70.56	68.36(-0.36)	67.84(-0.16)	67.7(-0.37)	67.03	-1.7	-10	26(-8.1)	-50	[-14]	[-23]	[-20]	-90	80	DT	-0.9	HoldShort	(-9)	-14	-34	-30	-20	-1.7,3	36
49	Sep/30	11	72.05	70.56	68.61(-0.33)	67.95(-0.09)	67.95(-0.22)	67.63	-1.5	-10	34(-8.2)	-50	[-13]	[-16]	[-2]	-63	136	DT	-0.3	OpenShort	(-12)	-8	8	-21	-16	-1,12	36
50	Sep/30	10	72.05	70.56	68.84(-0.35)	68.01(-0.12)	68.1(-0.04)	67.49	-1.5	-10	42(-5.6)	-50	[-13]	[-10]	[-21]	-65	142	DT	-0.5	OpenShort	(-14)	-2	-46	-22	-20	-1.1,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI