|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.9400 One month high (close): $38.2500
FIVG Daily Change: -0.87% Daily StdDev 0.87% FIVG EMA_5_Trend: -0.06% 10Minute StdDev: $0.3967
Latest Price : $36.39(-0.87%) | Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 37.02 | 36.48 | 36.47(0.03) | 36.82(-0.05) | 36.66(-0.19) | 36.52 | -0.7 | | -18 | 56(-0.3) | -50 | [3] | [-28] | [-11] | 15 | -59 | DR | -0.3 | OpenShort | | (7) | -22 | -18 | -14 | -20 | 0.1,62 | 37 | Sample size 14 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -0.24%(57%)
Daily Trend: %
Up Forces:
Down Forces: 36.48(daily_ema_10 -0.11%)
Support Levels:
Resistance Levels: 36.82(hourly_sma_10 0.82%) 37.02(daily_ema_20 1.37%)
|
| | | 2 | Oct/8 | 10 | 37.02 | 36.48 | 36.46(0.03) | 36.84(0.08) | 36.73(-0.27) | 36.57 | -0.6 | | -18 | 57(-0.2) | -50 | [3] | [-30] | [-19] | 29 | -56 | DR | -0.4 | OpenShort | | (7) | -31 | -35 | -12 | -20 | 0.3,71 | 37 | | 3 | Oct/8 | 9 | 37.02 | 36.48 | 36.45(0.05) | 36.81(0.16) | 36.83(-0.14) | 36.67 | -0.5 | | -18 | 57(0.5) | -50 | [6] | [-10] | [-14] | 43 | -15 | DR | -0.4 | OpenShort? | | (4) | -16 | -21 | -12 | -20 | 0.5,80 | 37 | | 4 | Oct/7 | 16 | 37.11 | 36.6 | 36.43(0.05) | 36.75(0.14) | 36.88(-0.16) | 36.73 | -0.5 | | -15 | 56(2.3) | -50 | [6] | [-11] | [-14] | 57 | 1 | DR | -0.4 | OpenShort | | (7) | -18 | -29 | -12 | -20 | 0.7,89 | 35 | | 5 | Oct/7 | 15 | 37.11 | 36.6 | 36.41(0.08) | 36.7(0.22) | 36.94(-0.11) | 36.81 | -0.4 | | -15 | 54(1.2) | -45 | [9] | [0] | [-11] | 64 | 15 | DR | -0.3 | OpenShort? | | (10) | -13 | -21 | -12 | -20 | 1,89 | 35 | | | | |
| 6 | Oct/7 | 14 | 37.11 | 36.6 | 36.38(0.08) | 36.62(0.27) | 36.98(0.08) | 36.87 | -0.3 | | -15 | 53(2.1) | -35 | [9] | [25] | [-19] | 78 | 77 | CR | -0.3 | OpenShort | | (10) | 9 | -45 | -11 | -19 | 1.3,95 | 35 | | 7 | Oct/7 | 13 | 37.11 | 36.6 | 36.35(0.14) | 36.52(0.3) | 36.95(0.41) | 37 | -0.1 | | -15 | 51(3.3) | 25 | [16] | [66] | [3] | 92 | 147 | UT | 0.1 | OpenLong | | (14) | 47 | 4 | -6 | 20 | 1.7,99 | 35 | | 8 | Oct/7 | 12 | 37.11 | 36.6 | 36.3(0.14) | 36.41(0.3) | 36.8(0.46) | 36.99 | -0.2 | | -15 | 47(4.2) | 25 | [16] | [72] | [1] | 99 | 168 | TP | 0.5 | OpenShort | | (22) | 53 | -6 | -2 | 20 | 2,99 | 35 | | 9 | Oct/7 | 11 | 37.11 | 36.6 | 36.25(0.17) | 36.3(0.25) | 36.63(0.47) | 37.01 | -0.1 | | -15 | 43(6.1) | 25 | [20] | [71] | [14] | 110 | 164 | UT | 1.2 | HoldLong | | (18) | 54 | 6 | 30 | 20 | 2.4,100 | 35 | | 10 | Oct/7 | 10 | 37.11 | 36.6 | 36.19(0.14) | 36.21(0.25) | 36.46(0.58) | 36.99 | -0.2 | | -15 | 37(10.1) | 25 | [16] | [83] | [40] | 109 | 225 | UT | 1.9 | HoldLong | | (22) | 67 | 78 | 33 | 20 | 2.9,86 | 35 | | | | |
| 11 | Oct/7 | 9 | 37.11 | 36.6 | 36.14(0.11) | 36.12(0.11) | 36.25(0.44) | 36.77 | -0.5 | | -15 | 27(5.8) | 25 | [13] | [58] | [79] | 105 | 171 | UT | 2.6 | HoldLong? | | (14) | 51 | 197 | 36 | 20 | 3.2,75 | 35 | | 12 | Oct/6 | 16 | 37.19 | 36.65 | 36.1(0.03) | 36.08(-0.03) | 36.09(0.17) | 36.22 | -1.3 | | -19 | 21(0.8) | 5 | [3] | [16] | [14] | 20 | 42 | RG | 0.8 | SmallShort | | (8) | 20 | 25 | 23 | 20 | 0.8,50 | 31 | | 13 | Oct/6 | 15 | 37.19 | 36.65 | 36.09(0.03) | 36.09(-0.06) | 36.03(0.14) | 36.15 | -1.4 | | -19 | 20(-0.4) | -20 | [4] | [11] | [3] | 10 | 25 | RG | 0.8 | SmallShort? | | (4) | 16 | -10 | 29 | 20 | 0.4,50 | 31 | | 14 | Oct/6 | 14 | 37.19 | 36.65 | 36.08(0.03) | 36.11(-0.03) | 35.98(0.08) | 36.18 | -1.3 | | -19 | 21(0.1) | 20 | [4] | [6] | [28] | -3 | 21 | UT | 1.3 | OpenLong | | (4) | 9 | 65 | 23 | 20 | 0.6,32 | 31 | | 15 | Oct/6 | 13 | 37.19 | 36.65 | 36.07(-0.06) | 36.12(-0.08) | 35.95(-0.11) | 36 | -1.5 | | -19 | 21(-0.8) | -50 | [-7] | [-22] | [10] | -50 | 9 | DP | 0.3 | OpenShort | | (-4) | -13 | 32 | 1 | -8 | -0.4,10 | 31 | | | | |
| 16 | Oct/6 | 12 | 37.19 | 36.65 | 36.09(-0.08) | 36.15(-0.06) | 35.99(-0.19) | 35.91 | -1.7 | | -19 | 22(-2) | -50 | [-9] | [-31] | [-4] | -76 | -21 | DT | -0.5 | HoldShort | | (-8) | -22 | 8 | -20 | -20 | -1.1,2 | 31 | | 17 | Oct/6 | 11 | 37.19 | 36.65 | 36.12(-0.08) | 36.17(-0.06) | 36.06(-0.25) | 35.89 | -1.7 | | -19 | 24(-2.1) | -50 | [-9] | [-38] | [-11] | -73 | -45 | DT | -0.9 | OpenShort | | (-10) | -29 | -10 | -31 | -20 | -1.3,10 | 31 | | 18 | Oct/6 | 10 | 37.19 | 36.65 | 36.15(-0.08) | 36.17(0) | 36.15(-0.22) | 35.92 | -1.6 | | -19 | 26(-0.8) | -50 | [-9] | [-31] | [-25] | -52 | -38 | DT | -1.2 | OpenShort | | (-10) | -26 | -47 | -27 | -20 | -1.2,28 | 31 | | 19 | Oct/6 | 9 | 37.19 | 36.65 | 36.18(-0.06) | 36.19(0.03) | 36.23(-0.14) | 36.05 | -1.5 | | -19 | 26(-0.3) | -50 | [-7] | [-19] | [-22] | -15 | -18 | DT | -0.9 | OpenShort? | | (-10) | -16 | -51 | -15 | -20 | -0.6,50 | 31 | | 20 | Oct/5 | 16 | 37.3 | 36.71 | 36.18(0) | 36.18(0.06) | 36.28(-0.08) | 36.19 | -1.4 | | -21 | 27(0.4) | -50 | [0] | [-9] | [-11] | 21 | -18 | DR | -0.4 | OpenShort | | (-4) | -9 | -29 | -3 | -8 | -0,71 | 31 | | | | |
| 21 | Oct/5 | 15 | 37.3 | 36.71 | 36.18(0) | 36.16(0.11) | 36.31(0.06) | 36.27 | -1.3 | | -21 | 26(0.1) | -50 | [0] | [10] | [-8] | 29 | 34 | CR | -0.2 | HoldShort? | | (0) | 7 | -25 | 4 | -5 | 0.3,71 | 31 | | 22 | Oct/5 | 14 | 37.3 | 36.71 | 36.2(0.03) | 36.12(0.11) | 36.29(0.17) | 36.34 | -1.2 | | -21 | 26(0.1) | -15 | [4] | [24] | [5] | 31 | 52 | RG | 0.2 | Wait | | (4) | 20 | 4 | 10 | 20 | 0.7,63 | 31 | | 23 | Oct/5 | 13 | 37.3 | 36.71 | 36.2(0) | 36.08(0.11) | 36.23(0.22) | 36.33 | -1.2 | | -21 | 26(0.2) | -25 | [0] | [29] | [9] | 29 | 89 | UR | 0.5 | SmallShort | | (4) | 26 | 10 | 20 | 20 | 0.7,61 | 31 | | 24 | Oct/5 | 12 | 37.3 | 36.71 | 36.2(0) | 36.04(0.03) | 36.15(0.19) | 36.3 | -1.3 | | -21 | 26(-0.1) | -20 | [0] | [20] | [8] | 16 | 72 | UR | 0.7 | SmallShort | | (0) | 22 | 4 | 26 | 20 | 0.5,53 | 31 | | 25 | Oct/5 | 11 | 37.3 | 36.71 | 36.19(-0.03) | 36.04(0) | 36.08(0.22) | 36.29 | -1.3 | | -21 | 26(-1.8) | -20 | [-4] | [21] | [20] | 2 | 106 | UR | 1 | SmallShort | | (0) | 26 | 36 | 28 | 20 | 0.5,39 | 31 | | | | |
| 26 | Oct/5 | 10 | 37.3 | 36.71 | 36.2(-0.06) | 36.03(-0.08) | 36(0.14) | 36.19 | -1.4 | | -21 | 28(-1.9) | -35 | [-7] | [7] | [27] | -30 | 85 | UR | 0.9 | SmallShort | | (-8) | 16 | 57 | 18 | 20 | -0,20 | 31 | | 27 | Oct/5 | 9 | 37.3 | 36.71 | 36.22(-0.06) | 36.06(-0.14) | 35.95(0.03) | 36.03 | -1.6 | | -21 | 30(-0.3) | -50 | [-7] | [-10] | [13] | -63 | 11 | DP | 0.3 | OpenShort? | | (-10) | 4 | 32 | 9 | 14 | -0.8,7 | 31 | | 28 | Oct/4 | 16 | 37.43 | 36.78 | 36.24(-0.08) | 36.11(-0.17) | 35.95(0) | 35.94 | -1.9 | | -24 | 30(0.3) | -50 | [-9] | [-18] | [1] | -82 | -8 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 4 | 0 | -1.3,1 | 25 | | 29 | Oct/4 | 15 | 37.43 | 36.78 | 36.27(-0.08) | 36.17(-0.11) | 35.94(-0.11) | 35.94 | -1.9 | | -24 | 30(0.3) | -50 | [-9] | [-28] | [2] | -84 | -43 | DP | 0 | OpenShort? | | (-8) | -13 | 8 | 3 | -11 | -1.4,1 | 25 | | 30 | Oct/4 | 14 | 37.43 | 36.78 | 36.3(-0.08) | 36.21(-0.11) | 35.98(-0.22) | 35.92 | -2 | | -24 | 29(0.7) | -50 | [-9] | [-40] | [-5] | -91 | -78 | DT | -0.3 | HoldShort | | (-14) | -26 | -8 | 1 | -20 | -1.7,2 | 25 | | | | |
| 31 | Oct/4 | 13 | 37.43 | 36.78 | 36.33(-0.14) | 36.25(-0.08) | 36.06(-0.3) | 35.94 | -1.9 | | -24 | 29(-0.3) | -50 | [-16] | [-50] | [-9] | -93 | -52 | DT | -0.5 | HoldShort | | (-10) | -35 | -8 | -13 | -20 | -1.8,2 | 25 | | 32 | Oct/4 | 12 | 37.43 | 36.78 | 36.38(-0.05) | 36.28(-0.03) | 36.17(-0.3) | 35.96 | -1.9 | | -24 | 29(2.8) | -50 | [-6] | [-44] | [-5] | -93 | -142 | DT | -0.9 | OpenShort | | (-18) | -35 | 10 | -25 | -20 | -1.9,5 | 25 | | 33 | Oct/4 | 11 | 37.43 | 36.78 | 36.4(-0.08) | 36.29(-0.11) | 36.28(-0.33) | 35.93 | -1.9 | | -24 | 26(3.9) | -50 | [-9] | [-53] | [-35] | -93 | -132 | DT | -1.7 | OpenShort | | (-7) | -38 | -75 | -34 | -20 | -2.3,15 | 25 | | 34 | Oct/4 | 10 | 37.43 | 36.78 | 36.43(-0.05) | 36.33(-0.06) | 36.4(-0.14) | 36.14 | -1.7 | | -24 | 22(1) | -50 | [-6] | [-27] | [-26] | -55 | -67 | DT | -1.5 | OpenShort | | (-7) | -16 | -61 | -26 | -19 | -1.7,38 | 25 | | 35 | Oct/4 | 9 | 37.43 | 36.78 | 36.45(-0.03) | 36.35(-0.05) | 36.4(0) | 36.31 | -1.5 | | -24 | 21(0.5) | -50 | [-4] | [-10] | [-20] | -17 | -13 | DT | -0.9 | OpenShort? | | (-7) | 0 | -57 | -7 | 8 | -0.9,56 | 25 | | | | |
| 36 | Oct/1 | 16 | 37.57 | 36.94 | 36.45(0) | 36.37(-0.03) | 36.45(0.11) | 36.47 | -1.5 | | -22 | 21(-0.7) | -50 | [0] | [6] | [-6] | 10 | 25 | CR | 0.1 | HoldShort | | (0) | 13 | -32 | 13 | 20 | 0.1,57 | 33 | | 37 | Oct/1 | 15 | 37.57 | 36.94 | 36.45(0) | 36.38(0.03) | 36.41(0.3) | 36.56 | -1.3 | | -22 | 22(0) | 0 | [0] | [32] | [13] | 22 | 98 | UR | 0.9 | SmallShort? | | (4) | 35 | 18 | 25 | 20 | 0.6,57 | 33 | | 38 | Oct/1 | 14 | 37.57 | 36.94 | 36.46(-0.03) | 36.37(0.03) | 36.3(0.14) | 36.51 | -1.4 | | -22 | 22(-0.8) | -25 | [-4] | [12] | [22] | 4 | 69 | UR | 1.3 | SmallShort | | (-4) | 17 | 47 | 29 | 17 | 0.3,46 | 33 | | 39 | Oct/1 | 13 | 37.57 | 36.94 | 36.47(-0.03) | 36.36(-0.05) | 36.3(0) | 36.38 | -1.6 | | -22 | 22(-0.7) | -50 | [-4] | [-9] | [11] | -30 | 7 | DP | 0.8 | OpenShort | | (-4) | 0 | 18 | 25 | 11 | -0.5,33 | 33 | | 40 | Oct/1 | 12 | 37.57 | 36.94 | 36.48(-0.05) | 36.38(-0.08) | 36.25(-0.08) | 36.33 | -1.7 | | -22 | 23(-0.2) | -50 | [-6] | [-21] | [14] | -54 | -12 | DP | 0.5 | OpenShort | | (-7) | -9 | 36 | 8 | 6 | -0.9,19 | 33 | | | | |
| 41 | Oct/1 | 11 | 37.57 | 36.94 | 36.5(-0.05) | 36.41(-0.16) | 36.28(-0.22) | 36.23 | -1.8 | | -22 | 23(0.8) | -50 | [-6] | [-42] | [18] | -83 | -75 | DP | -0.3 | OpenShort | | (-7) | -26 | 57 | -6 | 0 | -1.6,7 | 33 | | 42 | Oct/1 | 10 | 37.57 | 36.94 | 36.52(-0.11) | 36.47(-0.11) | 36.36(-0.25) | 36.07 | -2 | | -22 | 22(3.8) | -50 | [-13] | [-44] | [-31] | -106 | -77 | DT | -1.7 | HoldShort | | (-14) | -29 | -68 | -25 | -20 | -2.7,12 | 33 | | 43 | Oct/1 | 9 | 37.57 | 36.94 | 36.56(-0.05) | 36.51(-0.05) | 36.45(-0.05) | 36.26 | -1.7 | | -22 | 19(1.3) | -50 | [-6] | [-16] | [-12] | -79 | -46 | DT | -1.4 | OpenShort? | | (-10) | -6 | -25 | -14 | -20 | -2.2,26 | 33 | | 44 | Sep/30 | 16 | 37.68 | 37.1 | 36.58(-0.08) | 36.53(-0.08) | 36.47(-0.16) | 36.33 | -1.8 | | -21 | 17(0.7) | -50 | [-9] | [-32] | [-28] | -66 | -34 | DT | -1.1 | OpenShort | | (-7) | -19 | -78 | -3 | -20 | -1.9,32 | 29 | | 45 | Sep/30 | 15 | 37.68 | 37.1 | 36.61(-0.03) | 36.56(0.03) | 36.53(-0.03) | 36.55 | -1.5 | | -21 | 17(-1.1) | -50 | [-4] | [-8] | [-3] | -31 | 0 | DT | 0.2 | OpenShort? | | (-4) | -4 | -10 | 11 | -14 | -0.5,32 | 29 | | | | |
| 46 | Sep/30 | 14 | 37.68 | 37.1 | 36.62(-0.05) | 36.55(0.03) | 36.54(-0.14) | 36.58 | -1.5 | | -21 | 18(-3.3) | -50 | [-6] | [-22] | [11] | -38 | 4 | DP | 0.3 | OpenShort | | (-4) | -17 | 35 | -4 | 3 | -0.3,20 | 29 | | 47 | Sep/30 | 13 | 37.68 | 37.1 | 36.64(-0.11) | 36.54(-0.03) | 36.59(0.05) | 36.48 | -1.6 | | -21 | 21(-4) | -50 | [-13] | [-5] | [6] | -58 | 71 | DP | -0.7 | OpenShort | | (-10) | 6 | 25 | -11 | -3 | -1,17 | 29 | | 48 | Sep/30 | 12 | 37.68 | 37.1 | 36.68(-0.16) | 36.55(-0.05) | 36.57(-0.08) | 36.41 | -1.7 | | -21 | 25(-10.9) | -50 | [-19] | [-23] | [-25] | -63 | 57 | DT | -0.9 | OpenShort | | (-14) | -9 | -60 | -21 | -20 | -1.4,22 | 29 | | 49 | Sep/30 | 11 | 37.68 | 37.1 | 36.74(-0.14) | 36.57(-0.03) | 36.57(0) | 36.58 | -1.5 | | -21 | 36(-9.2) | -50 | [-17] | [-12] | [-9] | -25 | 87 | DT | -0.1 | OpenShort | | (-21) | 0 | -25 | -8 | 11 | -0.6,40 | 29 | | 50 | Sep/30 | 10 | 37.68 | 37.1 | 36.79(-0.16) | 36.57(0) | 36.6(0.14) | 36.65 | -1.4 | | -21 | 45(-7.2) | -50 | [-19] | [6] | [-18] | -24 | 136 | RG | 0.1 | Wait | | (-18) | 17 | -53 | -8 | 16 | -0.4,36 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|