|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.3600 One month high (close): $61.6300
OKE Daily Change: 1.45% Daily StdDev 2.02% OKE EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $61.63(1.45%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 57.18 | 59.68 | 60.36(0.12) | 61.01(0.18) | 61.21(0.23) | 61.6 | 1.5 | | 23 | 27(1.8) | 50 | [6] | [21] | [7] | 90 | 151 | UT | 0.5 | OpenLong | | (6) | 11 | 8 | 6 | 20 | 1.6,100 | 72 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.01(hourly_sma_10 -0.96%) 60.36(hourly_sma_20 -2.01%) 59.68(daily_ema_10 -3.12%) 57.18(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Oct/8 | 10 | 57.18 | 59.68 | 60.29(0.12) | 60.9(0.25) | 61.07(0.2) | 61.51 | 1.5 | | 23 | 25(2.1) | 50 | [6] | [22] | [10] | 93 | 135 | UT | 0.6 | OpenLong | | (5) | 10 | 27 | 3 | 13 | 1.7,100 | 72 | | 3 | Oct/8 | 9 | 57.18 | 59.68 | 60.22(0.07) | 60.75(0.16) | 60.95(0.08) | 61.2 | 1.4 | | 23 | 23(1.1) | 50 | [4] | [13] | [14] | 87 | 112 | UT | 0.4 | OpenLong? | | (4) | 4 | 38 | 2 | 18 | 1.5,99 | 72 | | 4 | Oct/7 | 16 | 56.72 | 59.26 | 60.18(0.05) | 60.65(0.13) | 60.9(-0.03) | 60.76 | 1.4 | | 23 | 22(0.1) | 40 | [3] | [7] | [-9] | 72 | 45 | CR | -0.2 | HoldShort | | (3) | -2 | -20 | -3 | -20 | 0.9,99 | 68 | | 5 | Oct/7 | 15 | 56.72 | 59.26 | 60.15(0.02) | 60.57(0.25) | 60.92(0.16) | 60.99 | 1.5 | | 23 | 22(0.6) | 50 | [1] | [19] | [3] | 84 | 159 | UT | 0.1 | HoldLong? | | (4) | 8 | 8 | 5 | -3 | 1.4,99 | 68 | | | | |
| 6 | Oct/7 | 14 | 56.72 | 59.26 | 60.14(-0.03) | 60.42(0.27) | 60.82(0.13) | 60.9 | 1.5 | | 23 | 21(-1.1) | 45 | [-2] | [18] | [0] | 82 | 189 | RG | 0.1 | Wait | | (1) | 6 | -4 | 8 | 0 | 1.3,99 | 68 | | 7 | Oct/7 | 13 | 56.72 | 59.26 | 60.14(0) | 60.26(0.28) | 60.74(0.28) | 60.95 | 1.5 | | 23 | 22(0.2) | 50 | [0] | [26] | [6] | 80 | 197 | UR | 0.3 | SmallShort | | (-2) | 14 | 4 | 15 | 20 | 1.2,100 | 68 | | 8 | Oct/7 | 12 | 56.72 | 59.26 | 60.16(0.08) | 60.09(0.33) | 60.57(0.28) | 60.9 | 1.5 | | 23 | 22(0.8) | 50 | [4] | [28] | [7] | 69 | 110 | UT | 0.5 | OpenLong | | (0) | 14 | 7 | 16 | 20 | 1.2,89 | 68 | | 9 | Oct/7 | 11 | 56.72 | 59.26 | 60.11(0.05) | 59.89(0.28) | 60.4(0.32) | 60.82 | 1.4 | | 23 | 21(0.8) | 50 | [3] | [28] | [17] | 58 | 149 | UT | 0.7 | OpenLong | | (4) | 16 | 28 | 23 | 20 | 1.2,78 | 68 | | 10 | Oct/7 | 10 | 56.72 | 59.26 | 60.08(0.05) | 59.72(0.03) | 60.21(0.32) | 60.5 | 1.3 | | 23 | 20(0.3) | 50 | [3] | [22] | [9] | 35 | 99 | UT | 0.5 | OpenLong | | (3) | 16 | -1 | 15 | 20 | 0.7,67 | 68 | | | | |
| 11 | Oct/7 | 9 | 56.72 | 59.26 | 60.05(0.02) | 59.7(0.03) | 60.02(0.42) | 60.51 | 1.3 | | 23 | 20(0.2) | 50 | [1] | [27] | [22] | 22 | 160 | UT | 0.8 | OpenLong? | | (2) | 21 | 36 | 19 | 20 | 0.8,52 | 68 | | 12 | Oct/6 | 16 | 56.3 | 58.7 | 60.04(-0.05) | 59.68(-0.02) | 59.77(0.27) | 60.1 | 1.3 | | 22 | 20(-0.9) | 50 | [-3] | [18] | [6] | -10 | 123 | UR | 0.6 | SmallShort | | (-1) | 13 | 0 | 16 | 20 | 0.1,38 | 66 | | 13 | Oct/6 | 15 | 56.3 | 58.7 | 60.07(-0.08) | 59.69(-0.02) | 59.61(0.39) | 60.1 | 1.3 | | 22 | 21(-1.3) | 50 | [-4] | [23] | [16] | -10 | 166 | UR | 0.8 | SmallShort? | | (-3) | 19 | 22 | 23 | 20 | 0.1,38 | 66 | | 14 | Oct/6 | 14 | 56.3 | 58.7 | 60.12(-0.05) | 59.7(-0.07) | 59.38(0.24) | 59.85 | 1.2 | | 22 | 22(-0.1) | 50 | [-3] | [15] | [14] | -34 | 65 | UR | 0.7 | SmallShort | | (-6) | 12 | 27 | 16 | 20 | -0.4,26 | 66 | | 15 | Oct/6 | 13 | 56.3 | 58.7 | 60.15(-0.12) | 59.74(-0.2) | 59.24(-0.22) | 59.54 | 1.1 | | 22 | 22(-0.3) | 40 | [-6] | [-12] | [11] | -57 | -39 | RG | 0.5 | Wait | | (-4) | -11 | 23 | 10 | 17 | -1,18 | 66 | | | | |
| 16 | Oct/6 | 12 | 56.3 | 58.7 | 60.22(-0.02) | 59.86(-0.33) | 59.37(-0.34) | 59.28 | 1 | | 22 | 22(0.4) | 45 | [-1] | [-20] | [0] | -79 | -221 | RG | -0.1 | Wait | | (-7) | -17 | 0 | -2 | 3 | -1.5,9 | 66 | | 17 | Oct/6 | 11 | 56.3 | 58.7 | 60.23(-0.02) | 60.06(-0.27) | 59.57(-0.33) | 59.28 | 1 | | 22 | 22(0.6) | 50 | [-1] | [-18] | [3] | -83 | -219 | RG | -0.5 | Wait | | (-1) | -16 | 29 | -22 | -20 | -1.5,5 | 66 | | 18 | Oct/6 | 10 | 56.3 | 58.7 | 60.24(-0.07) | 60.22(-0.23) | 59.77(-0.5) | 58.95 | 0.9 | | 22 | 21(2.6) | -5 | [-3] | [-26] | [-19] | -88 | -263 | RG | -1.3 | SmallLong | | (-3) | -25 | -18 | -27 | -20 | -2.1,15 | 66 | | 19 | Oct/6 | 9 | 56.3 | 58.7 | 60.28(0.02) | 60.36(-0.12) | 60.07(-0.28) | 59.16 | 1 | | 22 | 19(-0.6) | 20 | [1] | [-11] | [-44] | -74 | -276 | DR | -1.7 | OpenShort? | | (-2) | -14 | -92 | -26 | -20 | -2.1,29 | 66 | | 20 | Oct/5 | 16 | 55.91 | 58.05 | 60.27(0.12) | 60.43(0.03) | 60.24(-0.18) | 60.22 | 1.5 | | 21 | 19(-3.4) | 50 | [6] | [-1] | [-7] | -16 | -165 | DR | -0 | OpenShort | | (4) | -9 | -9 | -10 | -20 | -0.1,37 | 73 | | | | |
| 21 | Oct/5 | 15 | 55.91 | 58.05 | 60.2(0.17) | 60.41(0.02) | 60.35(-0.31) | 60.33 | 1.6 | | 21 | 23(-4.1) | 50 | [8] | [-7] | [-1] | -8 | -211 | DR | -0 | OpenShort? | | (8) | -15 | 8 | -14 | -17 | 0.2,37 | 73 | | 22 | Oct/5 | 14 | 55.91 | 58.05 | 60.1(0.17) | 60.4(-0.08) | 60.54(-0.21) | 60.24 | 1.5 | | 21 | 27(-4) | 50 | [8] | [-4] | [-2] | 4 | -188 | DR | -0.4 | OpenShort | | (8) | -10 | 4 | -21 | 2 | 0.2,49 | 73 | | 23 | Oct/5 | 13 | 55.91 | 58.05 | 60(0.17) | 60.45(-0.15) | 60.67(0.03) | 60.19 | 1.5 | | 21 | 31(-2.8) | 50 | [8] | [6] | [-4] | 15 | -121 | CR | -0.6 | HoldShort | | (9) | 2 | -2 | -20 | 3 | 0.2,60 | 73 | | 24 | Oct/5 | 12 | 55.91 | 58.05 | 59.9(0.18) | 60.54(-0.05) | 60.65(0.05) | 60.21 | 1.5 | | 21 | 34(-3) | 50 | [9] | [9] | [-19] | 35 | -107 | CR | -0.5 | HoldShort | | (9) | 3 | -48 | -8 | -20 | 0.3,77 | 73 | | 25 | Oct/5 | 11 | 55.91 | 58.05 | 59.79(0.2) | 60.57(-0.03) | 60.62(0.23) | 60.77 | 1.7 | | 21 | 37(-0.5) | 50 | [10] | [19] | [-11] | 66 | 26 | CR | 0.1 | HoldShort | | (12) | 11 | -43 | 10 | 20 | 1,91 | 73 | | | | |
| 26 | Oct/5 | 10 | 55.91 | 58.05 | 59.67(0.24) | 60.59(0.33) | 60.48(0.38) | 61.28 | 1.9 | | 21 | 37(1.5) | 50 | [12] | [35] | [15] | 75 | 133 | UT | 0.8 | OpenLong | | (13) | 19 | 35 | 13 | 12 | 1.5,87 | 73 | | 27 | Oct/5 | 9 | 55.91 | 58.05 | 59.53(0.22) | 60.39(0.2) | 60.25(0.02) | 60.88 | 1.8 | | 21 | 36(0.3) | 50 | [11] | [14] | [25] | 58 | 28 | UT | 0.6 | OpenLong? | | (12) | 1 | 70 | 4 | 13 | 1.3,75 | 73 | | 28 | Oct/4 | 16 | 55.55 | 57.35 | 59.4(0.17) | 60.27(0.12) | 60.24(-0.31) | 60.08 | 1.7 | | 18 | 35(-2.4) | 50 | [8] | [-6] | [-5] | 36 | -121 | DR | -0.2 | OpenShort | | (9) | -15 | 2 | -10 | -20 | 0.7,68 | 71 | | 29 | Oct/4 | 15 | 55.55 | 57.35 | 59.3(0.1) | 60.2(0.13) | 60.43(-0.17) | 60.06 | 1.7 | | 18 | 38(0.1) | 50 | [5] | [1] | [-6] | 36 | -4 | CR | -0.4 | HoldShort? | | (8) | -8 | -1 | -16 | -20 | 0.7,68 | 71 | | 30 | Oct/4 | 14 | 55.55 | 57.35 | 59.24(0.15) | 60.12(0.22) | 60.53(-0.28) | 60.07 | 1.7 | | 18 | 38(0.2) | 50 | [7] | [-2] | [-12] | 46 | -64 | DR | -0.5 | OpenShort | | (7) | -14 | -14 | -19 | -20 | 0.8,76 | 71 | | | | |
| 31 | Oct/4 | 13 | 55.55 | 57.35 | 59.15(0.12) | 59.99(0.3) | 60.7(0.25) | 60.23 | 1.7 | | 18 | 38(0.8) | 50 | [6] | [25] | [-19] | 65 | 126 | CR | -0.5 | HoldShort | | (8) | 12 | -44 | -12 | -20 | 1.1,87 | 71 | | 32 | Oct/4 | 12 | 55.55 | 57.35 | 59.08(0.17) | 59.81(0.45) | 60.55(0.43) | 60.74 | 1.9 | | 18 | 37(3.1) | 50 | [8] | [38] | [-10] | 85 | 221 | CR | 0.2 | OpenShort | | (10) | 21 | -27 | -15 | 16 | 1.7,92 | 71 | | 33 | Oct/4 | 11 | 55.55 | 57.35 | 58.98(0.17) | 59.54(0.47) | 60.29(0.53) | 61.06 | 2.1 | | 18 | 34(5.3) | 50 | [8] | [44] | [22] | 103 | 314 | UT | 0.9 | HoldLong | | (11) | 26 | 47 | 4 | 20 | 2.3,95 | 71 | | 34 | Oct/4 | 10 | 55.55 | 57.35 | 58.88(0.12) | 59.26(0.42) | 59.97(0.44) | 60.52 | 1.9 | | 18 | 28(3.4) | 50 | [6] | [38] | [-7] | 100 | 270 | TP | 0.7 | OpenShort | | (7) | 21 | -35 | 1 | 20 | 2.2,95 | 71 | | 35 | Oct/4 | 9 | 55.55 | 57.35 | 58.81(0.19) | 59.01(0.43) | 59.71(0.71) | 60.92 | 2 | | 18 | 25(7.7) | 50 | [9] | [52] | [57] | 130 | 349 | UT | 1.8 | HoldLong? | | (9) | 35 | 129 | 14 | 20 | 3.2,100 | 71 | | | | |
| 36 | Oct/1 | 16 | 55.19 | 56.85 | 58.7(0.02) | 58.76(0.17) | 59.29(0.36) | 59.45 | 1.7 | | 17 | 17(-0.5) | 50 | [1] | [26] | [4] | 90 | 195 | UT | 0.3 | HoldLong | | (2) | 18 | -7 | 15 | 20 | 1.6,100 | 72 | | 37 | Oct/1 | 15 | 55.19 | 56.85 | 58.69(0.03) | 58.66(0.22) | 59.08(0.49) | 59.53 | 1.7 | | 17 | 18(1.2) | 50 | [2] | [34] | [11] | 98 | 226 | UT | 1 | OpenLong? | | (3) | 24 | 3 | 36 | 20 | 1.9,100 | 72 | | 38 | Oct/1 | 14 | 55.19 | 56.85 | 58.67(0.02) | 58.53(0.22) | 58.79(0.43) | 59.5 | 1.7 | | 17 | 17(1) | 50 | [1] | [31] | [23] | 89 | 220 | UT | 1.7 | HoldLong | | (1) | 21 | 28 | 50 | 20 | 2,89 | 72 | | 39 | Oct/1 | 13 | 55.19 | 56.85 | 58.66(0.05) | 58.4(0.09) | 58.54(0.41) | 59.18 | 1.6 | | 17 | 16(0.7) | 50 | [2] | [27] | [24] | 45 | 140 | UT | 1.6 | OpenLong | | (0) | 20 | 35 | 40 | 20 | 1.3,62 | 72 | | 40 | Oct/1 | 12 | 55.19 | 56.85 | 58.63(0.03) | 58.35(0.07) | 58.3(0.12) | 58.79 | 1.4 | | 17 | 15(-0.4) | 50 | [2] | [12] | [19] | -10 | 28 | UT | 1.3 | OpenLong | | (0) | 6 | 39 | 17 | 20 | 0.4,30 | 72 | | | | |
| 41 | Oct/1 | 11 | 55.19 | 56.85 | 58.63(0) | 58.31(-0.07) | 58.23(-0.03) | 58.35 | 1.3 | | 17 | 15(0.2) | 50 | [0] | [1] | [9] | -60 | -48 | UR | 0.3 | SmallShort | | (1) | -2 | 19 | 7 | 14 | -0.7,8 | 72 | | 42 | Oct/1 | 10 | 55.19 | 56.85 | 58.61(-0.05) | 58.35(-0.1) | 58.25(-0.02) | 58.14 | 1.2 | | 17 | 15(0.5) | 40 | [-2] | [-0] | [-4] | -75 | -38 | RG | -0.3 | Wait | | (-2) | -1 | -9 | -8 | -2 | -1.3,8 | 72 | | 43 | Oct/1 | 9 | 55.19 | 56.85 | 58.64(-0.02) | 58.41(-0.15) | 58.25(0) | 58.24 | 1.2 | | 17 | 15(0.5) | 50 | [-1] | [0] | [8] | -62 | -51 | UR | -0.1 | SmallShort? | | (-2) | 0 | 21 | -2 | 14 | -1.1,16 | 72 | | 44 | Sep/30 | 16 | 54.81 | 56.44 | 58.65(-0.03) | 58.5(-0.19) | 58.26(-0.26) | 58 | 1.4 | | 15 | 14(-0.2) | 15 | [-2] | [-15] | [-16] | -82 | -142 | RG | -0.7 | Wait | | (-2) | -13 | -39 | -5 | -20 | -1.9,16 | 70 | | 45 | Sep/30 | 15 | 54.81 | 56.44 | 58.67(0.03) | 58.61(-0.07) | 58.41(0.03) | 58.44 | 1.6 | | 15 | 14(-0.5) | 50 | [2] | [3] | [0] | -52 | -61 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | 4 | 2 | -0.7,16 | 70 | | | | |
| 46 | Sep/30 | 14 | 54.81 | 56.44 | 58.65(-0.02) | 58.65(-0.1) | 58.39(-0.07) | 58.45 | 1.6 | | 15 | 15(0) | 50 | [-1] | [-4] | [5] | -57 | -26 | RG | 0.2 | Wait | | (1) | -3 | 21 | -12 | -2 | -0.6,8 | 70 | | 47 | Sep/30 | 13 | 54.81 | 56.44 | 58.66(-0.07) | 58.71(-0.17) | 58.43(-0.22) | 58.22 | 1.5 | | 15 | 15(0) | 30 | [-3] | [-13] | [-3] | -68 | -67 | RG | -0.6 | Wait | | (-2) | -11 | 1 | -14 | -17 | -1.3,15 | 70 | | 48 | Sep/30 | 12 | 54.81 | 56.44 | 58.7(-0.07) | 58.81(-0.19) | 58.56(-0.31) | 58.21 | 1.5 | | 15 | 15(0.8) | -5 | [-3] | [-18] | [-20] | -64 | -88 | RG | -1 | SmallLong | | (-5) | -15 | -41 | -21 | -20 | -1.4,21 | 70 | | 49 | Sep/30 | 11 | 54.81 | 56.44 | 58.74(-0.03) | 58.81(0) | 58.74(-0.14) | 58.67 | 1.7 | | 15 | 14(-0.1) | 45 | [-2] | [-5] | [4] | -20 | -14 | RG | -0.2 | Wait | | (-1) | -7 | 21 | -7 | -20 | -0.2,35 | 70 | | 50 | Sep/30 | 10 | 54.81 | 56.44 | 58.76(-0.05) | 58.92(0.03) | 58.82(-0.12) | 58.43 | 1.6 | | 15 | 14(-0.4) | 15 | [-2] | [-3] | [-14] | -26 | -43 | RG | -1.2 | SmallLong | | (-3) | -6 | -20 | -9 | -20 | -1,49 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|