NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.0900 One month high (close): $93.8100

NTAP Daily Change: 0.37% Daily StdDev 1.4% NTAP EMA_5_Trend: 0.24% 10Minute StdDev: $1.0048

Latest Price : $91.59(0.37%)

Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	11	91.1	90.91	90.56(0.07)	91.38(0.18)	91.44(-0.02)	91.56	0.3	-2	64(1.9)	-5	[5]	[5]	[-2]	68	38	CR	0.1	HoldShort	(5)	-1	-1	-1	-20	1,93	55
Daily Trend: % Up Forces: Down Forces: 90.91(daily_ema_10 -0.71%) 91.1(daily_ema_20 -0.5%) Support Levels: 91.38(weak_hourly_sma_10 -0.2%) 90.56(weak_hourly_sma_20 -1.09%) Resistance Levels:

2	Oct/8	10	91.1	90.91	90.5(0.07)	91.22(0.18)	91.46(0.01)	91.57	0.3	-2	62(2.1)	10	[5]	[7]	[7]	69	56	RG	0.1	Wait	(5)	1	24	-4	-8	1.1,91	55
3	Oct/8	9	91.1	90.91	90.44(0.08)	91.06(0.19)	91.45(-0.02)	91.28	0.1	-2	60(0.6)	-10	[6]	[6]	[-7]	63	9	CR	-0.2	HoldShort?	(5)	-1	-9	-10	-20	0.9,90	55
4	Oct/7	15	91.11	91.08	90.37(0.12)	90.89(0.23)	91.47(-0.01)	91.39	0.2	1	59(0.4)	35	[9]	[10]	[-2]	72	-7	CR	-0.1	HoldShort?	(7)	-1	-1	-7	-8	1.1,94	45
5	Oct/7	14	91.11	91.08	90.26(0.1)	90.68(0.24)	91.48(0.16)	91.4	0.2	1	59(1.9)	25	[7]	[22]	[-8]	80	74	CR	-0.1	OpenShort	(10)	11	-23	-5	5	1.3,97	45

6	Oct/7	13	91.11	91.08	90.17(0.12)	90.46(0.34)	91.33(0.4)	91.68	0.4	1	57(4.1)	50	[9]	[43]	[6]	92	150	UT	0.4	OpenLong	(9)	28	13	-2	20	1.7,99	45
7	Oct/7	12	91.11	91.08	90.06(0.11)	90.15(0.27)	90.97(0.32)	91.52	0.3	1	53(4.1)	50	[8]	[35]	[10]	94	132	UT	0.7	OpenLong	(8)	23	16	8	20	1.8,99	45
8	Oct/7	11	91.11	91.08	89.96(0.08)	89.91(0.09)	90.68(0.42)	91.33	0.1	1	48(4.7)	50	[6]	[35]	[8]	94	174	UT	0.9	OpenLong	(8)	30	-9	25	20	1.8,99	45
9	Oct/7	10	91.11	91.08	89.89(0.12)	89.83(0.11)	90.3(0.49)	91.44	0.2	1	44(6.6)	50	[9]	[41]	[34]	97	171	UT	1.7	OpenLong	(7)	35	64	28	20	2.3,89	45
10	Oct/7	9	91.11	91.08	89.78(0.03)	89.73(-0.01)	89.86(0.29)	90.67	-0.3	1	37(1.6)	45	[2]	[21]	[32]	69	140	UT	1.4	OpenLong?	(6)	20	62	32	20	1.6,79	45

11	Oct/6	15	91.03	90.99	89.75(-0.01)	89.74(-0.06)	89.6(0.29)	89.93	-0.7	0	36(0.2)	15	[-1]	[19]	[2]	18	97	UR	0.6	SmallShort?	(0)	20	-9	22	20	0.3,60	40
12	Oct/6	14	91.03	90.99	89.76(-0.02)	89.79(-0.02)	89.34(0.25)	90.04	-0.6	0	35(-1.2)	30	[-1]	[18]	[23]	13	107	UR	1.3	SmallShort	(-1)	18	49	27	20	0.5,50	40
13	Oct/6	13	91.03	90.99	89.78(-0.08)	89.81(-0.04)	89.12(-0.26)	89.46	-1	0	37(-2.4)	-25	[-6]	[-20]	[4]	-28	-25	DP	0.6	OpenShort	(-5)	-18	8	16	-16	-0.6,37	40
14	Oct/6	12	91.03	90.99	89.85(-0.09)	89.85(0.02)	89.35(-0.27)	89.37	-1.1	0	39(-2.7)	-35	[-6]	[-19]	[1]	-47	-29	DP	0	OpenShort	(-7)	-19	13	0	-20	-0.8,23	40
15	Oct/6	11	91.03	90.99	89.93(-0.09)	89.83(-0.04)	89.59(-0.31)	89.22	-1.1	0	42(0)	-30	[-6]	[-24]	[8]	-68	-68	DP	-0.6	OpenShort	(-8)	-22	53	-40	-20	-1.1,10	40

16	Oct/6	10	91.03	90.99	90.01(-0.11)	89.87(-0.13)	89.87(-0.44)	88.6	-1.5	0	42(6.7)	-50	[-8]	[-37]	[-24]	-76	-160	DT	-1.9	OpenShort	(-9)	-31	-35	-42	-20	-2.1,27	40
17	Oct/6	9	91.03	90.99	90.11(-0.06)	89.99(-0.04)	90.27(-0.28)	89.01	-1.3	0	35(2.4)	-45	[-4]	[-21]	[-53]	-47	-129	DT	-2.3	OpenShort?	(-6)	-20	-129	-31	-20	-2,53	40
18	Oct/5	15	91.04	90.85	90.16(0.06)	90.03(0.1)	90.52(0.18)	90.56	-0.3	-1	33(0.1)	20	[4]	[18]	[2]	53	25	UT	0.1	OpenLong?	(2)	13	-6	12	20	0.8,83	46
19	Oct/5	14	91.04	90.85	90.11(0.04)	89.94(0.13)	90.36(0.31)	90.63	-0.3	-1	32(0.8)	25	[3]	[27]	[5]	50	95	UT	0.5	OpenLong	(5)	22	2	17	20	1,75	46
20	Oct/5	13	91.04	90.85	90.07(0.01)	89.82(0.08)	90.08(0.23)	90.61	-0.3	-1	32(0.5)	30	[1]	[20]	[16]	46	104	UT	1.1	OpenLong	(2)	16	23	30	20	1.1,68	46

21	Oct/5	12	91.04	90.85	90.07(0)	89.75(0.01)	89.87(0.19)	90.34	-0.4	-1	31(0.1)	5	[0]	[14]	[8]	18	74	UR	1	SmallShort	(0)	13	-3	34	20	0.6,53	46
22	Oct/5	11	91.04	90.85	90.06(0.04)	89.74(-0.01)	89.7(0.19)	90.38	-0.4	-1	31(0)	45	[3]	[14]	[23]	-1	47	UT	1.4	OpenLong	(1)	13	47	23	20	0.7,32	46
23	Oct/5	10	91.04	90.85	90.02(-0.01)	89.75(-0.12)	89.53(-0.01)	89.82	-0.8	-1	31(0.4)	20	[-1]	[-5]	[20]	-45	-13	RG	0.6	Wait	(0)	-1	49	9	20	-0.4,15	46
24	Oct/5	9	91.04	90.85	90.03(-0.08)	89.86(-0.19)	89.54(-0.01)	89.24	-1.1	-1	31(0.6)	-50	[-6]	[-8]	[-10]	-84	-18	DT	-0.6	HoldShort?	(-2)	-1	-29	-4	-2	-1.6,6	46
25	Oct/4	15	91.1	90.73	90.1(-0.08)	90.03(-0.12)	89.55(-0.1)	89.58	-0.9	-2	30(-0.4)	-35	[-6]	[-13]	[1]	-69	-8	DP	0.1	OpenShort?	(-5)	-7	8	-3	-12	-1.1,9	46

26	Oct/4	14	91.1	90.73	90.17(-0.1)	90.14(-0.11)	89.64(-0.17)	89.49	-1	-2	30(-1.4)	-50	[-7]	[-18]	[-4]	-71	-27	DT	-0.3	OpenShort	(-7)	-12	-5	3	-20	-1.4,14	46
27	Oct/4	13	91.1	90.73	90.26(-0.04)	90.24(-0.06)	89.79(-0.2)	89.55	-1	-2	32(1.6)	-45	[-3]	[-17]	[-13]	-73	-89	DT	-0.5	OpenShort	(-8)	-14	-22	-13	-20	-1.4,12	46
28	Oct/4	12	91.1	90.73	90.3(-0.03)	90.29(0.02)	89.97(-0.22)	89.81	-0.8	-2	30(0.4)	-15	[-2]	[-15]	[5]	-59	-73	DP	-0.3	OpenShort	(-2)	-15	35	-22	-20	-1,16	46
29	Oct/4	11	91.1	90.73	90.33(-0.09)	90.27(-0.08)	90.17(-0.39)	89.39	-1.1	-2	30(2.9)	-50	[-6]	[-32]	[-26]	-81	-107	DT	-1.6	OpenShort	(-6)	-27	-47	-36	-20	-2,19	46
30	Oct/4	10	91.1	90.73	90.41(-0.06)	90.34(-0.04)	90.52(-0.14)	89.95	-0.7	-2	27(-0.3)	-50	[-4]	[-12]	[-14]	-33	-26	DT	-1.3	OpenShort	(-5)	-10	-24	-26	-18	-1.1,45	46

31	Oct/4	9	91.1	90.73	90.46(-0.04)	90.38(0.01)	90.65(-0.04)	90.24	-0.5	-2	27(-0.8)	-45	[-3]	[-3]	[-10]	7	8	DT	-0.9	OpenShort?	(-2)	-3	-20	-12	-12	-0.5,69	46
32	Oct/1	16	91.11	90.78	90.5(-0.03)	90.37(0.08)	90.69(0.08)	90.48	-0.4	-2	28(-1.6)	-30	[-2]	[7]	[-9]	26	47	RG	-0.5	Wait	(-2)	6	-30	8	-3	-0,76	45
33	Oct/1	15	91.11	90.78	90.53(-0.01)	90.3(0.11)	90.62(0.28)	90.84	-0.2	-2	30(-0.6)	-5	[-1]	[22]	[1]	44	105	UR	0.5	SmallShort?	(-1)	19	-15	26	15	0.7,76	45
34	Oct/1	14	91.11	90.78	90.54(-0.04)	90.2(0.03)	90.37(0.26)	91.02	-0.1	-2	30(-4.5)	10	[-3]	[17]	[19]	42	147	UR	1.4	SmallShort	(-1)	18	28	34	20	1,67	45
35	Oct/1	13	91.11	90.78	90.58(-0.07)	90.17(-0.03)	90.14(0.04)	90.68	-0.3	-2	35(-4)	-15	[-5]	[-1]	[15]	2	84	DP	1	OpenShort	(-5)	3	22	26	20	0.2,47	45

36	Oct/1	12	91.11	90.78	90.64(-0.1)	90.2(-0.09)	90.1(0.06)	90.42	-0.4	-2	39(-5.7)	-25	[-7]	[-2]	[14]	-35	86	DP	0.5	OpenShort	(-6)	4	29	10	20	-0.4,25	45
37	Oct/1	11	91.11	90.78	90.73(-0.12)	90.28(-0.02)	90.05(0.08)	90.08	-0.6	-2	44(-3.7)	-25	[-8]	[2]	[11]	-61	59	UR	0	SmallShort	(-10)	6	35	-3	-9	-0.9,12	45
38	Oct/1	10	91.11	90.78	90.84(-0.14)	90.3(-0.11)	89.98(-0.07)	89.66	-0.9	-2	48(-0.1)	-50	[-10]	[-12]	[-9]	-75	-17	DT	-0.4	HoldShort	(-11)	-5	-21	-0	-20	-1.5,13	45
39	Oct/1	9	91.11	90.78	90.97(-0.14)	90.4(-0.11)	90.04(-0.19)	89.91	-0.8	-2	48(-1.2)	-50	[-10]	[-21]	[-15]	-65	-35	DT	-0.2	OpenShort?	(-10)	-13	-45	9	-17	-1.4,20	45
40	Sep/30	15	91.07	91	91.1(-0.12)	90.5(-0.04)	90.21(-0.09)	90.45	-0.4	-1	49(-3.8)	-30	[-8]	[-11]	[10]	-52	19	DP	0.3	OpenShort?	(-8)	-6	21	12	7	-0.8,18	46

41	Sep/30	14	91.07	91	91.21(-0.16)	90.54(-0.09)	90.29(-0.22)	90.2	-0.5	-1	53(-3.3)	-35	[-11]	[-23]	[12]	-74	-13	DP	-0.1	OpenShort	(-11)	-15	40	-4	-3	-1.2,6	46
42	Sep/30	13	91.07	91	91.36(-0.19)	90.62(-0.15)	90.49(-0.14)	89.72	-0.8	-1	57(0.1)	-50	[-13]	[-20]	[-11]	-93	-36	DT	-0.8	HoldShort	(-14)	-10	-17	-11	-20	-1.8,2	46
43	Sep/30	12	91.07	91	91.53(-0.22)	90.76(-0.14)	90.62(-0.17)	89.92	-0.7	-1	56(-3.2)	-50	[-15]	[-22]	[-26]	-89	-15	DT	-0.8	HoldShort	(-15)	-12	-65	-10	-20	-1.8,6	46
44	Sep/30	11	91.07	91	91.73(-0.18)	90.89(-0.12)	90.77(-0.02)	90.7	-0.2	-1	60(-6.7)	-50	[-13]	[-10]	[-4]	-63	52	DT	-0.1	OpenShort	(-13)	-1	-20	9	11	-1.1,15	46
45	Sep/30	10	91.07	91	91.9(-0.17)	91(-0.1)	90.79(-0.01)	90.94	-0.1	-1	66(-4.7)	-50	[-12]	[-9]	[-5]	-60	54	DT	0.1	OpenShort	(-14)	-1	-23	9	14	-0.9,13	46

46	Sep/30	9	91.07	91	92.06(-0.15)	91.09(-0.11)	90.8(0.06)	91.22	0.1	-1	71(-3.3)	-5	[-10]	[-4]	[29]	-59	63	RG	0.4	Wait?	(-13)	4	74	10	20	-0.7,9	46
47	Sep/29	16	91.02	91.31	92.2(-0.19)	91.19(-0.22)	90.75(-0.18)	90.33	-0.4	2	74(2.9)	-50	[-13]	[-24]	[-9]	-90	-66	DT	-0.3	OpenShort	(-15)	-13	-22	0	-20	-1.6,0	54
48	Sep/29	15	91.02	91.31	92.38(-0.17)	91.39(-0.16)	90.91(-0.11)	90.59	-0.3	2	71(2.2)	-50	[-12]	[-17]	[-14]	-88	-60	DT	-0.3	OpenShort?	(-14)	-8	-23	-29	-18	-1.5,0	54
49	Sep/29	14	91.02	91.31	92.54(-0.13)	91.54(-0.17)	91.01(-0.21)	90.87	-0.1	2	69(3.2)	-45	[-9]	[-23]	[-8]	-88	-108	DT	-0.1	OpenShort	(-12)	-15	-5	-29	-18	-1.5,0	54
50	Sep/29	13	91.02	91.31	92.66(-0.15)	91.7(-0.21)	91.2(-0.2)	90.93	-0.1	2	66(3.3)	-50	[-10]	[-24]	[-9]	-90	-98	DT	-0.2	OpenShort	(-11)	-14	-8	-30	-14	-1.6,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI