|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $633.7900 One month high (close): $732.1400
HUBS Daily Change: -0.55% Daily StdDev 2.52% HUBS EMA_5_Trend: -0.13% 10Minute StdDev: $10.4463
Latest Price : $679.87(-0.55%) | Tue. Oct 12, 2021($43.3) Mon. Oct 11, 2021($7.3) Fri. Oct 8, 2021($4.4) Thu. Oct 7, 2021($12.1) Wed. Oct 6, 2021($9) Tue. Oct 5, 2021($10.2) Mon. Oct 4, 2021($21.8) Fri. Oct 1, 2021($0)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 682.23 | 673.09 | 673.04(0.21) | 682.9(-0.12) | 681.61(-0.22) | 676.56 | -0.3 | | -5 | 58(-4.7) | -15 | [8] | [-11] | [-15] | 38 | -176 | DR | -0.4 | OpenShort | | (10) | -9 | -28 | -12 | -20 | 0.3,80 | 47 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces: 673.09(daily_ema_10 -0.51%)
Support Levels: 673.04(weak_hourly_sma_20 -0.52%)
Resistance Levels: 682.23(daily_ema_20 0.84%) 682.9(hourly_sma_10 0.94%)
|
| | | 2 | Oct/8 | 10 | 682.23 | 673.09 | 671.65(0.23) | 683.7(0.2) | 683.08(-0.11) | 680.73 | -0.1 | | -5 | 63(-3.1) | -15 | [9] | [-0] | [-13] | 58 | -79 | DR | -0.2 | OpenShort | | (12) | -4 | -20 | -5 | -20 | 0.7,90 | 47 | | 3 | Oct/8 | 9 | 682.23 | 673.09 | 670.11(0.26) | 682.34(0.26) | 683.85(0.06) | 683.73 | 0.1 | | -5 | 66(-1.4) | 5 | [10] | [8] | [-3] | 70 | -9 | CR | -0 | HoldShort? | | (13) | 2 | 1 | -3 | -20 | 1,95 | 47 | | 4 | Oct/7 | 16 | 682.35 | 677.66 | 668.35(0.27) | 680.6(0.2) | 683.42(-0.04) | 683.53 | 0.1 | | -2 | 68(-1.2) | 25 | [11] | [4] | [0] | 74 | -9 | UT | 0 | OpenLong | | (13) | -2 | 5 | -3 | -11 | 1.1,96 | 46 | | 5 | Oct/7 | 15 | 682.35 | 677.66 | 666.54(0.23) | 679.24(0.23) | 683.67(-0.07) | 682.77 | 0 | | -2 | 69(0.8) | 10 | [9] | [3] | [-5] | 74 | 29 | CR | -0.1 | HoldShort? | | (13) | -3 | -11 | -4 | -10 | 1.1,96 | 46 | | | | |
| 6 | Oct/7 | 14 | 682.35 | 677.66 | 664.99(0.26) | 677.71(0.29) | 684.18(-0.02) | 684.31 | 0.1 | | -2 | 68(1.7) | 25 | [10] | [6] | [-0] | 78 | 64 | UT | 0 | OpenLong | | (12) | -1 | 0 | -6 | 7 | 1.3,95 | 46 | | 7 | Oct/7 | 13 | 682.35 | 677.66 | 663.27(0.3) | 675.78(0.35) | 684.3(0.51) | 684.32 | 0.1 | | -2 | 66(1.2) | 50 | [12] | [29] | [5] | 84 | 172 | UT | 0 | OpenLong | | (13) | 20 | 14 | -5 | 14 | 1.5,96 | 46 | | 8 | Oct/7 | 12 | 682.35 | 677.66 | 661.26(0.37) | 673.43(0.44) | 680.84(0.45) | 682.18 | -0 | | -2 | 65(-1.7) | 35 | [15] | [29] | [-7] | 85 | 101 | CR | 0.1 | OpenShort | | (14) | 18 | -18 | -7 | -3 | 1.5,97 | 46 | | 9 | Oct/7 | 11 | 682.35 | 677.66 | 658.85(0.39) | 670.45(0.55) | 677.82(0.47) | 684.79 | 0.1 | | -2 | 67(2.2) | 50 | [16] | [32] | [3] | 95 | 158 | UT | 0.5 | OpenLong | | (19) | 19 | -4 | 5 | 20 | 1.8,100 | 46 | | 10 | Oct/7 | 10 | 682.35 | 677.66 | 656.31(0.4) | 666.77(0.54) | 674.67(0.51) | 685.32 | 0.1 | | -2 | 65(3.3) | 50 | [16] | [34] | [8] | 100 | 206 | UT | 0.8 | HoldLong | | (19) | 20 | 2 | 6 | 20 | 2.1,97 | 46 | | | | |
| 11 | Oct/7 | 9 | 682.35 | 677.66 | 653.7(0.45) | 663.17(0.54) | 671.24(0.59) | 684.98 | 0.1 | | -2 | 61(3.8) | 50 | [18] | [37] | [52] | 107 | 220 | UT | 1.1 | HoldLong? | | (20) | 23 | 126 | 3 | 20 | 2.4,97 | 46 | | 12 | Oct/6 | 16 | 682.21 | 680.06 | 650.78(0.28) | 659.6(0.27) | 667.27(0.2) | 666.88 | -0.7 | | -3 | 57(-0.6) | 30 | [11] | [14] | [1] | 79 | 54 | UT | -0 | HoldLong | | (15) | 8 | 0 | -7 | 20 | 1.3,96 | 49 | | 13 | Oct/6 | 15 | 682.21 | 680.06 | 648.96(0.18) | 657.84(0.25) | 665.95(0.41) | 666.9 | -0.7 | | -3 | 58(2.5) | 5 | [7] | [21] | [-5] | 81 | 213 | CR | 0.1 | OpenShort? | | (14) | 16 | -21 | -6 | 20 | 1.4,96 | 49 | | 14 | Oct/6 | 14 | 682.21 | 680.06 | 647.77(0.2) | 656.17(0.36) | 663.2(0.66) | 669.93 | -0.6 | | -3 | 56(5.8) | 50 | [8] | [34] | [13] | 98 | 310 | UT | 0.6 | OpenLong | | (11) | 26 | 16 | 10 | 20 | 1.9,100 | 49 | | 15 | Oct/6 | 13 | 682.21 | 680.06 | 646.48(0.08) | 653.82(0.24) | 658.83(0.57) | 667.57 | -0.7 | | -3 | 50(3.7) | 25 | [3] | [27] | [17] | 100 | 384 | UT | 0.8 | HoldLong | | (8) | 23 | 18 | 24 | 20 | 2,100 | 49 | | | | |
| 16 | Oct/6 | 12 | 682.21 | 680.06 | 645.98(-0.14) | 652.27(0.25) | 655.11(0.52) | 665.06 | -0.8 | | -3 | 46(-11.2) | -15 | [-6] | [23] | [23] | 98 | 532 | UR | 1 | SmallShort | | (3) | 21 | 31 | 31 | 20 | 1.9,100 | 49 | | 17 | Oct/6 | 11 | 682.21 | 680.06 | 646.89(-0.18) | 650.63(0.26) | 651.69(0.35) | 660.65 | -1 | | -3 | 57(-10.9) | -25 | [-7] | [16] | [28] | 69 | 440 | UR | 0.7 | SmallShort | | (-9) | 14 | 60 | 24 | 20 | 1.1,91 | 49 | | 18 | Oct/6 | 10 | 682.21 | 680.06 | 648.08(-0.28) | 648.94(0.21) | 649.43(-0.05) | 652.15 | -1.4 | | -3 | 68(-9.4) | -50 | [-11] | [-2] | [7] | 29 | 290 | DP | 0.2 | OpenShort | | (-13) | -2 | 23 | 11 | -20 | 0.3,71 | 49 | | 19 | Oct/6 | 9 | 682.21 | 680.06 | 649.92(-0.22) | 647.58(0.27) | 649.76(0.14) | 648.95 | -1.6 | | -3 | 78(-6.2) | -50 | [-9] | [7] | [-0] | 4 | 209 | RG | -0 | Wait? | | (-14) | 6 | 2 | 7 | -20 | -0.1,56 | 49 | | 20 | Oct/5 | 16 | 683.29 | 682.9 | 651.36(-0.2) | 645.84(0.25) | 648.82(-0.1) | 648.71 | -1.6 | | -4 | 84(-4.5) | -50 | [-8] | [-4] | [-2] | -2 | 111 | DT | -0 | OpenShort | | (-12) | -4 | -3 | 6 | -20 | -0.1,51 | 48 | | | | |
| 21 | Oct/5 | 15 | 683.29 | 682.9 | 652.68(-0.17) | 644.25(0.36) | 649.46(-0.02) | 649.18 | -1.6 | | -4 | 88(-1.9) | -50 | [-7] | [2] | [-2] | -4 | 92 | RG | -0 | Wait? | | (-10) | -1 | -3 | 5 | -19 | -0.2,51 | 48 | | 22 | Oct/5 | 14 | 683.29 | 682.9 | 653.76(-0.11) | 641.96(0.3) | 649.57(0.17) | 649.66 | -1.6 | | -4 | 90(-0.4) | -20 | [-4] | [9] | [3] | -17 | 71 | UR | 0 | SmallShort | | (-8) | 7 | 3 | 1 | 20 | -0.2,38 | 48 | | 23 | Oct/5 | 13 | 683.29 | 682.9 | 654.46(-0.2) | 640.07(0.11) | 648.45(0.48) | 649.18 | -1.6 | | -4 | 91(-2.3) | -20 | [-8] | [17] | [11] | -19 | 195 | UR | 0 | SmallShort | | (-6) | 19 | 13 | 4 | 20 | -0.3,39 | 48 | | 24 | Oct/5 | 12 | 683.29 | 682.9 | 655.75(-0.23) | 639.36(0.02) | 645.37(0.36) | 647.37 | -1.7 | | -4 | 93(-1.8) | -50 | [-9] | [10] | [-2] | -20 | 145 | RG | 0.1 | Wait | | (-10) | 14 | -31 | 11 | 20 | -0.4,40 | 48 | | 25 | Oct/5 | 11 | 683.29 | 682.9 | 657.24(-0.2) | 639.23(-0.05) | 643.06(0.67) | 651.75 | -1.5 | | -4 | 95(-3) | 0 | [-8] | [21] | [20] | -20 | 236 | UR | 0.4 | SmallShort | | (-9) | 27 | 13 | 18 | 20 | -0.3,38 | 48 | | | | |
| 26 | Oct/5 | 10 | 683.29 | 682.9 | 658.58(-0.24) | 639.58(-0.53) | 638.79(0.74) | 649.95 | -1.6 | | -4 | 98(-2.5) | -10 | [-10] | [14] | [35] | -32 | 235 | UR | 0.5 | SmallShort | | (-12) | 30 | 43 | 16 | 20 | -0.4,28 | 48 | | 27 | Oct/5 | 9 | 683.29 | 682.9 | 660.19(-0.28) | 643(-0.65) | 634.07(0.38) | 644 | -1.9 | | -4 | 100(-0.1) | 5 | [-11] | [-3] | [39] | -52 | 72 | RG | 0.5 | Wait? | | (-14) | 15 | 74 | 13 | 20 | -0.8,18 | 48 | | 28 | Oct/4 | 16 | 686.15 | 687.05 | 662.05(-0.35) | 647.23(-0.78) | 631.7(-0.27) | 633.87 | -2.6 | | -4 | 100(-1.8) | -50 | [-14] | [-34] | [1] | -75 | -187 | DP | 0.1 | OpenShort | | (-17) | -11 | -7 | 11 | 20 | -1.3,8 | 45 | | 29 | Oct/4 | 15 | 686.15 | 687.05 | 664.38(-0.38) | 652.29(-0.69) | 633.39(-0.3) | 634.75 | -2.6 | | -4 | 102(3) | -50 | [-15] | [-34] | [4] | -80 | -188 | DP | 0.1 | OpenShort? | | (-17) | -12 | 16 | 12 | -20 | -1.5,8 | 45 | | 30 | Oct/4 | 14 | 686.15 | 687.05 | 666.92(-0.4) | 656.84(-0.64) | 635.31(-0.79) | 632.6 | -2.7 | | -4 | 99(6.5) | -50 | [-16] | [-52] | [6] | -90 | -336 | DP | -0.1 | OpenShort | | (-20) | -32 | 45 | 8 | -20 | -1.7,3 | 45 | | | | |
| 31 | Oct/4 | 13 | 686.15 | 687.05 | 669.59(-0.48) | 661.09(-0.69) | 640.34(-1.8) | 626.52 | -3 | | -4 | 93(12.4) | -50 | [-19] | [-95] | [-29] | -108 | -614 | DT | -0.7 | HoldShort | | (-21) | -72 | -31 | -2 | -20 | -2.3,0 | 45 | | 32 | Oct/4 | 12 | 686.15 | 687.05 | 672.85(-0.37) | 665.65(-0.49) | 652.11(-1.63) | 630.73 | -2.8 | | -4 | 80(15.5) | -50 | [-15] | [-83] | [-52] | -115 | -662 | DT | -1.3 | HoldShort | | (-22) | -65 | -83 | -16 | -20 | -2.6,0 | 45 | | 33 | Oct/4 | 11 | 686.15 | 687.05 | 675.37(-0.33) | 668.92(-0.5) | 662.92(-1.28) | 642.14 | -2.2 | | -4 | 65(11.9) | -50 | [-13] | [-68] | [-29] | -115 | -481 | DT | -1.6 | HoldShort | | (-14) | -51 | -21 | -49 | -20 | -2.6,0 | 45 | | 34 | Oct/4 | 10 | 686.15 | 687.05 | 677.61(-0.34) | 672.3(-0.44) | 671.49(-1.01) | 645.02 | -2.1 | | -4 | 53(11.4) | -50 | [-14] | [-57] | [-51] | -102 | -405 | DT | -2.5 | HoldShort | | (-15) | -40 | -88 | -45 | -20 | -3.1,26 | 45 | | 35 | Oct/4 | 9 | 686.15 | 687.05 | 679.89(-0.22) | 675.25(-0.35) | 678.37(-0.51) | 657.43 | -1.4 | | -4 | 41(8.3) | -50 | [-9] | [-34] | [-75] | -68 | -250 | DT | -2.5 | OpenShort? | | (-13) | -20 | -183 | -30 | -20 | -2.7,50 | 45 | | | | |
| 36 | Oct/1 | 16 | 688.99 | 693.91 | 679.89(0) | 677.59(0.03) | 681.85(0.39) | 684.3 | -0.3 | | 1 | 33(-7.5) | 30 | [0] | [15] | [6] | 31 | 124 | UR | 0.4 | SmallShort | | (-1) | 16 | -4 | 13 | 20 | 0.4,71 | 56 | | 37 | Oct/1 | 15 | 688.99 | 693.91 | 681.39(0.02) | 677.38(0.08) | 679.19(0.64) | 684.9 | -0.3 | | 1 | 41(0.3) | 45 | [1] | [29] | [11] | 34 | 179 | UT | 0.9 | OpenLong? | | (1) | 28 | 4 | 29 | 20 | 0.5,71 | 56 | | 38 | Oct/1 | 14 | 688.99 | 693.91 | 681.28(0.03) | 676.85(0.05) | 674.86(0.25) | 684.3 | -0.3 | | 1 | 40(0.1) | 40 | [1] | [11] | [19] | 22 | 70 | UT | 1.4 | OpenLong | | (1) | 11 | 23 | 34 | 20 | 0.5,59 | 56 | | 39 | Oct/1 | 13 | 688.99 | 693.91 | 681.05(-0.03) | 676.5(-0.08) | 673.15(0.14) | 680.92 | -0.5 | | 1 | 40(-0.2) | 45 | [-1] | [3] | [25] | -8 | 60 | UR | 1.2 | SmallShort | | (1) | 6 | 42 | 35 | 20 | -0,42 | 56 | | 40 | Oct/1 | 12 | 688.99 | 693.91 | 681.23(0.03) | 677.03(-0.15) | 672.2(-0.15) | 674.8 | -0.9 | | 1 | 40(-1.5) | 35 | [1] | [-10] | [11] | -53 | -152 | RG | 0.4 | Wait | | (-3) | -7 | 27 | 5 | 11 | -1,22 | 56 | | | | |
| 41 | Oct/1 | 11 | 688.99 | 693.91 | 681.03(-0.05) | 678.03(-0.29) | 673.22(-0.33) | 670.99 | -1.1 | | 1 | 42(1.9) | 25 | [-2] | [-22] | [15] | -79 | -180 | RG | -0.3 | Wait | | (-1) | -14 | 52 | -8 | -12 | -1.5,9 | 56 | | 42 | Oct/1 | 10 | 688.99 | 693.91 | 681.39(-0.12) | 679.98(-0.28) | 675.42(-0.53) | 663.6 | -1.6 | | 1 | 40(9.5) | -45 | [-5] | [-31] | [-40] | -112 | -271 | DT | -1.8 | HoldShort | | (-5) | -23 | -80 | -27 | -20 | -2.7,6 | 56 | | 43 | Oct/1 | 9 | 688.99 | 693.91 | 682.18(0.02) | 681.9(-0.15) | 679(-0.13) | 675.22 | -0.8 | | 1 | 30(-1.1) | 5 | [1] | [-10] | [-8] | -69 | -149 | DR | -0.8 | OpenShort? | | (-1) | -6 | -6 | -18 | -20 | -1.4,16 | 56 | | 44 | Sep/30 | 16 | 689.08 | 695.83 | 682.06(0.02) | 682.92(-0.25) | 679.86(-0.32) | 676.09 | -0.8 | | 2 | 32(-1.5) | -10 | [1] | [-20] | [-15] | -55 | -185 | DR | -0.7 | OpenShort | | (1) | -14 | -32 | -15 | -20 | -1.2,25 | 50 | | 45 | Sep/30 | 15 | 689.08 | 695.83 | 681.92(0.08) | 684.61(-0.09) | 682.01(-0.12) | 680.73 | -0.5 | | 2 | 33(-3.5) | 15 | [4] | [-7] | [-7] | -30 | -123 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -13 | -17 | -0.2,25 | 50 | | | | |
| 46 | Sep/30 | 14 | 689.08 | 695.83 | 681.37(0.09) | 685.23(-0.02) | 682.86(-0.24) | 682.18 | -0.4 | | 2 | 37(-3.3) | 25 | [4] | [-10] | [0] | -14 | -130 | RG | -0.1 | Wait | | (4) | -10 | 15 | -17 | -20 | 0.1,34 | 50 | | 47 | Sep/30 | 13 | 689.08 | 695.83 | 680.73(0.03) | 685.4(-0.05) | 684.53(-0.04) | 679.96 | -0.6 | | 2 | 40(-0.4) | 5 | [1] | [-3] | [-7] | -11 | -47 | DR | -0.7 | OpenShort | | (4) | -2 | -2 | -12 | -20 | -0.1,42 | 50 | | 48 | Sep/30 | 12 | 689.08 | 695.83 | 680.55(-0.22) | 685.4(0) | 684.82(-0.2) | 680.32 | -0.5 | | 2 | 40(-15.4) | -50 | [-10] | [-12] | [-17] | 10 | 157 | DT | -0.7 | OpenShort | | (1) | -9 | -39 | 3 | -20 | -0,60 | 50 | | 49 | Sep/30 | 11 | 689.08 | 695.83 | 682.04(-0.15) | 685.69(0.04) | 686.19(-0.15) | 686.1 | -0.2 | | 2 | 56(-9.5) | -40 | [-7] | [-8] | [3] | 38 | 165 | DP | -0 | OpenShort | | (-8) | -7 | 3 | 13 | 0 | 0.4,78 | 50 | | 50 | Sep/30 | 10 | 689.08 | 695.83 | 683.06(-0.15) | 685.43(0.18) | 687.22(-0.11) | 685.65 | -0.2 | | 2 | 65(-6.3) | -45 | [-7] | [-3] | [-13] | 24 | 154 | DT | -0.1 | OpenShort | | (-8) | -5 | -33 | 8 | -20 | 0.2,69 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|