|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $131.5800 One month high (close): $153.3200
FRPT Daily Change: -6.41% Daily StdDev 2.06% FRPT EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $133.82(-6.41%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 143.33 | 143.13 | 143.56(-0.19) | 143.25(-0.3) | 141.82(-0.64) | 140.03 | -0.6 | | -3 | 26(2.1) | -50 | [-9] | [-45] | [-33] | -99 | -224 | DT | -1.2 | OpenShort | | (-11) | -31 | -64 | -26 | -20 | -2.3,9 | 32 | Sample size 50 Avg positive next hour return: 0.3%(70%) Avg negative next hour return: -0.21%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.13(daily_ema_10 2.21%) 143.25(hourly_sma_10 2.3%) 143.33(daily_ema_20 2.36%) 143.56(hourly_sma_20 2.52%)
|
| | | 2 | Oct/8 | 10 | 143.33 | 143.13 | 143.84(-0.15) | 143.68(-0.22) | 142.73(-0.44) | 141.74 | -0.3 | | -3 | 24(-0.2) | -50 | [-7] | [-33] | [2] | -65 | -112 | DP | -0.7 | OpenShort | | (-8) | -21 | 29 | -22 | -20 | -1.5,23 | 32 | | 3 | Oct/8 | 9 | 143.33 | 143.13 | 144.06(-0.15) | 143.99(-0.2) | 143.36(-0.44) | 140.98 | -0.4 | | -3 | 24(2.4) | -50 | [-7] | [-32] | [-35] | -69 | -172 | DT | -1.7 | OpenShort? | | (-10) | -21 | -65 | -34 | -20 | -2.1,34 | 32 | | 4 | Oct/7 | 15 | 143.34 | 144.73 | 144.28(-0.13) | 144.28(-0.08) | 144(-0.33) | 142.74 | -0.1 | | 4 | 22(0.4) | -45 | [-6] | [-21] | [-14] | -20 | -67 | DT | -1 | OpenShort? | | (-5) | -16 | -20 | -17 | -20 | -1.2,60 | 48 | | 5 | Oct/7 | 14 | 143.34 | 144.73 | 144.47(-0.05) | 144.4(0.06) | 144.48(-0.14) | 143.27 | -0 | | 4 | 22(0.3) | -30 | [-3] | [-8] | [-24] | 2 | -65 | DT | -0.9 | OpenShort | | (-6) | -7 | -54 | -5 | -20 | -0.9,74 | 48 | | | | |
| 6 | Oct/7 | 13 | 143.34 | 144.73 | 144.54(0.02) | 144.31(0.28) | 144.68(0.04) | 144.74 | 0.2 | | 4 | 21(0) | 25 | [1] | [8] | [-5] | 32 | 1 | CR | 0 | HoldShort | | (-1) | 2 | -7 | 1 | -20 | 0.2,77 | 48 | | 7 | Oct/7 | 12 | 143.34 | 144.73 | 144.51(0.06) | 143.91(0.15) | 144.62(0.01) | 144.95 | 0.3 | | 4 | 21(-0.5) | 50 | [3] | [3] | [9] | 32 | -27 | UT | 0.3 | OpenLong | | (2) | 1 | 22 | 3 | 19 | 0.3,74 | 48 | | 8 | Oct/7 | 11 | 143.34 | 144.73 | 144.42(0.03) | 143.7(0.01) | 144.6(0.03) | 144.34 | 0.2 | | 4 | 22(-0.4) | 25 | [2] | [0] | [-4] | 18 | -33 | DR | -0.2 | OpenShort | | (2) | 2 | -20 | -1 | 20 | -0.1,70 | 48 | | 9 | Oct/7 | 10 | 143.34 | 144.73 | 144.37(0.06) | 143.69(-0.05) | 144.55(0.14) | 144.87 | 0.3 | | 4 | 22(-0.5) | 50 | [3] | [5] | [9] | 28 | 5 | UT | 0.2 | OpenLong | | (3) | 7 | 13 | 1 | 20 | 0.4,68 | 48 | | 10 | Oct/7 | 9 | 143.34 | 144.73 | 144.28(0.06) | 143.76(-0.07) | 144.35(0.3) | 144.52 | 0.2 | | 4 | 23(-0.3) | 50 | [3] | [13] | [7] | 24 | 35 | UT | 0.1 | OpenLong? | | (3) | 16 | 2 | 10 | 20 | 0.2,69 | 48 | | | | |
| 11 | Oct/6 | 15 | 142.9 | 145.7 | 144.2(-0.03) | 143.86(-0.1) | 143.92(0.49) | 144.46 | 0.2 | | 10 | 23(1.1) | 50 | [-2] | [22] | [1] | 20 | 171 | UR | 0.4 | SmallShort? | | (3) | 26 | -16 | 18 | 20 | 0.2,65 | 64 | | 12 | Oct/6 | 14 | 142.9 | 145.7 | 144.24(0.01) | 144.01(-0.08) | 143.22(0.32) | 144.89 | 0.3 | | 10 | 22(0) | 50 | [1] | [14] | [21] | 24 | 120 | UT | 1.2 | OpenLong | | (-1) | 17 | 31 | 31 | 20 | 0.5,61 | 64 | | 13 | Oct/6 | 13 | 142.9 | 145.7 | 144.24(0) | 144.13(-0.1) | 142.77(-0.04) | 144.06 | 0.2 | | 10 | 22(0) | 50 | [0] | [-6] | [11] | -6 | -19 | RG | 0.9 | SmallShort | | (-2) | -2 | 12 | 32 | 14 | -0.1,47 | 64 | | 14 | Oct/6 | 12 | 142.9 | 145.7 | 144.23(0.01) | 144.28(-0.16) | 142.83(-0.19) | 143.73 | 0.1 | | 10 | 22(-0.4) | 50 | [1] | [-15] | [17] | -33 | -87 | RG | 0.6 | Wait | | (-1) | -10 | 45 | 4 | 12 | -0.4,27 | 64 | | 15 | Oct/6 | 11 | 142.9 | 145.7 | 144.21(-0.03) | 144.51(-0.19) | 143.1(-0.49) | 142.52 | -0.1 | | 10 | 22(0.9) | 50 | [-2] | [-32] | [12] | -70 | -211 | RG | -0.4 | Wait | | (-2) | -26 | 63 | -28 | -20 | -1.2,10 | 64 | | | | |
| 16 | Oct/6 | 10 | 142.9 | 145.7 | 144.26(-0.03) | 144.78(-0.23) | 143.8(-0.7) | 140.83 | -0.3 | | 10 | 21(1.4) | 15 | [-2] | [-44] | [-44] | -101 | -384 | RG | -2.2 | SmallLong | | (-4) | -37 | -73 | -50 | -20 | -2.5,12 | 64 | | 17 | Oct/6 | 9 | 142.9 | 145.7 | 144.3(0.1) | 145.12(-0.01) | 144.81(-0.46) | 142.8 | -0 | | 10 | 20(-4.3) | 40 | [5] | [-24] | [-32] | -44 | -312 | DR | -1.6 | OpenShort? | | (2) | -24 | -53 | -36 | -20 | -1.2,36 | 64 | | 18 | Oct/5 | 15 | 142.25 | 146.4 | 144.16(0.05) | 145.14(0.07) | 145.48(-0.16) | 144.24 | 0.3 | | 13 | 24(1.3) | 25 | [3] | [-6] | [-22] | 15 | -79 | DR | -0.8 | OpenShort? | | (9) | -8 | -43 | -19 | -20 | 0.1,62 | 66 | | 19 | Oct/5 | 14 | 142.25 | 146.4 | 144.09(0.08) | 145.04(0.17) | 145.71(-0.14) | 145.43 | 0.5 | | 13 | 23(0.3) | 50 | [4] | [-2] | [-6] | 48 | -23 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -13 | -14 | 0.8,78 | 66 | | 20 | Oct/5 | 13 | 142.25 | 146.4 | 143.98(0.07) | 144.8(0.17) | 145.91(0.08) | 145.64 | 0.5 | | 13 | 23(0.6) | 50 | [4] | [10] | [-3] | 65 | 69 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -3 | 3 | 1.1,87 | 66 | | | | |
| 21 | Oct/5 | 12 | 142.25 | 146.4 | 143.88(0.1) | 144.55(0.06) | 145.79(0.23) | 145.85 | 0.5 | | 13 | 22(0.8) | 50 | [5] | [15] | [-3] | 72 | 98 | CR | 0 | HoldShort | | (5) | 12 | -15 | -10 | 20 | 1.3,89 | 66 | | 22 | Oct/5 | 11 | 142.25 | 146.4 | 143.74(0.15) | 144.47(0.09) | 145.45(0.44) | 146.28 | 0.6 | | 13 | 21(1.2) | 50 | [8] | [27] | [17] | 87 | 138 | UT | 0.6 | OpenLong | | (6) | 23 | 32 | 6 | 20 | 1.7,94 | 66 | | 23 | Oct/5 | 10 | 142.25 | 146.4 | 143.53(0.1) | 144.34(0.12) | 144.82(0.35) | 145.41 | 0.5 | | 13 | 20(1.3) | 50 | [5] | [23] | [-8] | 75 | 119 | CR | 0.4 | HoldShort | | (7) | 18 | -35 | 10 | 20 | 1.3,92 | 66 | | 24 | Oct/5 | 9 | 142.25 | 146.4 | 143.38(0.13) | 144.17(0.17) | 144.31(0.43) | 146.38 | 0.6 | | 13 | 19(2.1) | 50 | [7] | [29] | [28] | 101 | 187 | UT | 1.6 | HoldLong? | | (7) | 23 | 53 | 30 | 20 | 2.3,93 | 66 | | 25 | Oct/4 | 15 | 141.69 | 146.66 | 143.2(0.06) | 143.92(0.13) | 143.69(0.27) | 144.92 | 0.5 | | 15 | 17(1.4) | 50 | [3] | [18] | [14] | 69 | 128 | UT | 1.1 | OpenLong? | | (5) | 14 | 27 | 18 | 20 | 1.5,81 | 71 | | | | |
| 26 | Oct/4 | 14 | 141.69 | 146.66 | 143.11(0.01) | 143.73(0.17) | 143.3(-0.13) | 144.19 | 0.4 | | 15 | 15(0.2) | 50 | [1] | [-2] | [13] | 45 | 38 | RG | 0.8 | SmallShort | | (2) | -7 | 40 | 8 | -17 | 1,70 | 71 | | 27 | Oct/4 | 13 | 141.69 | 146.66 | 143.09(-0.03) | 143.48(0.21) | 143.48(-0.28) | 143.12 | 0.2 | | 15 | 15(-0.2) | 20 | [-2] | [-10] | [-7] | 12 | -40 | RG | -0.3 | Wait | | (-2) | -15 | -4 | -8 | -20 | 0,62 | 71 | | 28 | Oct/4 | 12 | 141.69 | 146.66 | 143.14(0.03) | 143.18(0.03) | 143.88(-0.08) | 143.22 | 0.2 | | 15 | 15(-0.2) | 50 | [2] | [-3] | [-2] | 15 | -41 | DR | -0.6 | OpenShort | | (-1) | -4 | 8 | -27 | -5 | 0.1,62 | 71 | | 29 | Oct/4 | 11 | 141.69 | 146.66 | 143.09(0.01) | 143.13(-0.03) | 144(-0.12) | 143.01 | 0.2 | | 15 | 16(-0.1) | 40 | [1] | [-7] | [-5] | 22 | -50 | DR | -0.9 | OpenShort | | (1) | -6 | -2 | -25 | -2 | -0.1,74 | 71 | | 30 | Oct/4 | 10 | 141.69 | 146.66 | 143.08(0.01) | 143.18(-0.02) | 144.18(0.01) | 143.06 | 0.2 | | 15 | 16(0) | 15 | [1] | [0] | [-25] | 37 | -8 | DR | -1 | OpenShort | | (1) | 1 | -72 | -10 | 4 | -0,87 | 71 | | | | |
| 31 | Oct/4 | 9 | 141.69 | 146.66 | 143.07(0.05) | 143.21(0.13) | 144.16(0.48) | 145.05 | 0.5 | | 15 | 16(1.3) | 50 | [3] | [29] | [8] | 95 | 210 | UT | 0.8 | OpenLong? | | (4) | 25 | 1 | 17 | 20 | 1.8,100 | 71 | | 32 | Oct/1 | 15 | 141.15 | 146.93 | 143(0.03) | 143.02(0.22) | 143.47(0.71) | 145.03 | 0.5 | | 18 | 14(1.5) | 50 | [2] | [44] | [23] | 98 | 286 | UT | 1.5 | OpenLong? | | (3) | 37 | 40 | 32 | 20 | 2,98 | 66 | | 33 | Oct/1 | 14 | 141.15 | 146.93 | 142.95(0.05) | 142.71(0.08) | 142.46(0.15) | 143.93 | 0.4 | | 18 | 13(0.3) | 50 | [3] | [11] | [14] | 67 | 57 | UT | 1.6 | OpenLong | | (-1) | 8 | 12 | 40 | 20 | 1,92 | 66 | | 34 | Oct/1 | 13 | 141.15 | 146.93 | 142.88(0.02) | 142.59(0.08) | 142.24(0.04) | 143.62 | 0.3 | | 18 | 13(0.2) | 50 | [1] | [5] | [15] | 43 | 41 | UT | 1.5 | OpenLong | | (2) | 2 | 16 | 42 | 20 | 0.8,73 | 66 | | 35 | Oct/1 | 12 | 141.15 | 146.93 | 142.85(0.06) | 142.59(0) | 142.18(-0.04) | 143.18 | 0.3 | | 18 | 12(-0.5) | 50 | [3] | [-1] | [22] | 1 | -48 | RG | 1.1 | SmallShort | | (1) | -2 | 59 | -3 | 20 | 0.4,41 | 66 | | | | |
| 36 | Oct/1 | 11 | 141.15 | 146.93 | 142.77(0.02) | 142.47(-0.17) | 142.23(-0.22) | 141.61 | 0.1 | | 18 | 13(-0.8) | 50 | [1] | [-15] | [15] | -53 | -154 | RG | -0.7 | Wait | | (-1) | -12 | 61 | -29 | -11 | -1.2,27 | 66 | | 37 | Oct/1 | 10 | 141.15 | 146.93 | 142.74(-0.06) | 142.71(-0.29) | 142.54(-0.31) | 140 | -0.2 | | 18 | 14(2.3) | -5 | [-3] | [-24] | [-48] | -84 | -207 | RG | -2.5 | SmallLong | | (-2) | -16 | -106 | -38 | -20 | -2.7,34 | 66 | | 38 | Oct/1 | 9 | 141.15 | 146.93 | 142.82(0.04) | 143.12(0.04) | 142.99(0.01) | 142.85 | 0.2 | | 18 | 11(-0.4) | 50 | [2] | [3] | [-7] | 10 | -38 | CR | -0.2 | HoldShort? | | (3) | 1 | -17 | 2 | -15 | 0,60 | 66 | | 39 | Sep/30 | 15 | 140.44 | 146.99 | 142.77(0.01) | 143.06(0.06) | 142.98(0.15) | 143.31 | 0.4 | | 20 | 12(0.2) | 50 | [1] | [11] | [0] | 33 | 68 | UT | 0.4 | OpenLong? | | (3) | 8 | -8 | 18 | 1 | 0.6,68 | 67 | | 40 | Sep/30 | 14 | 140.44 | 146.99 | 142.76(-0.08) | 142.97(0.03) | 142.76(0.04) | 143.54 | 0.4 | | 20 | 12(-2.8) | 45 | [-4] | [4] | [9] | 31 | 139 | UR | 0.9 | SmallShort | | (1) | 2 | 16 | 12 | 18 | 0.9,58 | 67 | | | | |
| 41 | Sep/30 | 13 | 140.44 | 146.99 | 142.87(-0.16) | 142.92(-0.03) | 142.71(-0.1) | 143.09 | 0.4 | | 20 | 14(-5.8) | 30 | [-8] | [-6] | [16] | 5 | 154 | RG | 0.4 | Wait | | (-5) | -5 | 41 | 7 | 16 | 0.2,50 | 67 | | 42 | Sep/30 | 12 | 140.44 | 146.99 | 143.1(-0.22) | 142.97(-0.16) | 142.86(-0.27) | 141.99 | 0.2 | | 20 | 20(-4.6) | -40 | [-12] | [-19] | [-12] | -20 | 71 | DT | -0.6 | OpenShort | | (-11) | -14 | -30 | -5 | -19 | -0.7,48 | 67 | | 43 | Sep/30 | 11 | 140.44 | 146.99 | 143.42(-0.16) | 143.2(0.01) | 143.25(0.06) | 142.8 | 0.3 | | 20 | 25(-2.4) | 15 | [-8] | [3] | [3] | -5 | 134 | UR | -0.2 | SmallShort | | (-11) | 3 | 14 | 2 | -20 | -0.3,53 | 67 | | 44 | Sep/30 | 10 | 140.44 | 146.99 | 143.65(-0.18) | 143.18(-0.03) | 143.17(-0.02) | 142.41 | 0.3 | | 20 | 27(-2.2) | -20 | [-9] | [-2] | [-13] | -17 | 84 | DT | -0.4 | OpenShort | | (-10) | -1 | -33 | 3 | -20 | -0.6,48 | 67 | | 45 | Sep/30 | 9 | 140.44 | 146.99 | 143.91(-0.19) | 143.23(0.1) | 143.2(0.04) | 143.31 | 0.4 | | 20 | 29(-3.4) | -10 | [-10] | [4] | [-5] | -5 | 156 | RG | 0.1 | Wait? | | (-9) | 2 | -19 | 14 | -17 | -0.3,53 | 67 | | | | |
| 46 | Sep/29 | 15 | 139.77 | 146.59 | 144.19(-0.19) | 143.08(0.21) | 143.14(0.03) | 143.83 | 0.5 | | 23 | 33(-1.5) | 5 | [-10] | [7] | [1] | -12 | 175 | UR | 0.3 | SmallShort? | | (-10) | 2 | -1 | 11 | -6 | -0.1,41 | 66 | | 47 | Sep/29 | 14 | 139.77 | 146.59 | 144.46(-0.15) | 142.78(0.18) | 143.09(-0.02) | 143.86 | 0.5 | | 23 | 34(-1.8) | 45 | [-8] | [4] | [21] | -26 | 105 | UR | 0.3 | SmallShort | | (-10) | -1 | 56 | 3 | 17 | -0.2,29 | 66 | | 48 | Sep/29 | 13 | 139.77 | 146.59 | 144.68(-0.25) | 142.52(0.02) | 143.12(-0.06) | 142.35 | 0.3 | | 23 | 36(-1.4) | -10 | [-13] | [-3] | [-6] | -46 | 72 | DT | -0.3 | OpenShort | | (-12) | -3 | -8 | -15 | -15 | -0.8,24 | 66 | | 49 | Sep/29 | 12 | 139.77 | 146.59 | 145.04(-0.37) | 142.49(-0.05) | 143.2(-0.05) | 142.56 | 0.4 | | 23 | 37(-6.1) | -15 | [-19] | [-6] | [-7] | -45 | 185 | DT | -0.2 | OpenShort | | (-13) | -3 | -18 | -15 | 13 | -0.9,28 | 66 | | 50 | Sep/29 | 11 | 139.77 | 146.59 | 145.58(-0.38) | 142.56(-0.2) | 143.27(0.14) | 143.05 | 0.4 | | 23 | 44(-5) | -5 | [-20] | [-0] | [-4] | -34 | 240 | RG | -0.1 | Wait | | (-20) | 7 | -21 | -11 | 20 | -0.7,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|