FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.3850 One month high (close): $6.9000

FLDM Daily Change: -1.55% Daily StdDev 3.13% FLDM EMA_5_Trend: -2.45% 10Minute StdDev: $0.0779

Latest Price : $5.39(-1.55%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.1) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.9

Sample size 7 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.09%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	11	6.33	5.98	5.57(-0.18)	(0)	5.49(0.18)	5.56	-1.6	-23	14(-2.5)	-50	[-6]	[-2]	[19]	-26	200	DP	1	OpenShort	(-6)	6	49	16	0	-0.1,27	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.57(hourly_sma_20 0.18%) 5.98(daily_ema_10 7.55%) 6.33(daily_ema_20 13.85%)

2	Oct/8	10	6.33	5.98	5.58(-0.36)	(0)	5.48(-0.36)	5.48	-1.7	-23	17(-3)	-50	[-12]	[-21]	[-1]	-73	79	DT	0	OpenShort	(-12)	-12	25	-1	-20	-1.2,7	16
3	Oct/8	9	6.33	5.98	5.6(-0.36)	5.54(-0.18)	5.5(-0.54)	5.44	-1.8	-23	20(-2.4)	-50	[-12]	[-29]	[-9]	-89	-73	DT	-0.6	HoldShort?	(-12)	-17	-18	-11	-18	-1.7,4	16
4	Oct/7	16	6.4	6.1	5.62(-0.35)	5.55(-0.18)	5.53(-0.54)	5.47	-2.1	-20	22(-5.4)	-50	[-11]	[-29]	[-14]	-74	-62	DT	-0.6	OpenShort	(-12)	-17	-12	-9	-20	-1.4,11	22
5	Oct/7	15	6.4	6.1	5.64(-0.53)	5.56(-0.18)	5.56(-0.54)	5.49	-2	-20	27(-2.7)	-50	[-17]	[-30]	[-13]	-69	109	DT	-0.6	OpenShort?	(-12)	-17	-30	-9	-18	-1.2,11	22

6	Oct/7	14	6.4	6.1	5.67(-0.35)	5.57(-0.18)	5.59(-0.18)	5.54	-1.9	-20	30(-2.7)	-50	[-11]	[-17]	[-8]	-56	65	DT	-0.4	OpenShort	(-12)	-6	-18	-3	-18	-1,19	22
7	Oct/7	13	6.4	6.1	5.69(-0.18)	5.58(-0.18)	5.6(0.36)	5.57	-1.8	-20	33(-0.6)	-50	[-6]	[1]	[-7]	-47	52	RG	-0.2	Wait	(-18)	12	-18	2	-18	-0.8,23	22
8	Oct/7	12	6.4	6.1	5.7(-0.35)	5.58(0)	5.58(0.18)	5.6	-1.8	-20	33(-0.8)	-50	[-11]	[-3]	[11]	-43	202	DP	0.1	OpenShort	(-6)	6	0	10	20	-0.7,25	22
9	Oct/7	11	6.4	6.1	5.72(-0.35)	5.58(0)	5.57(0.18)	5.6	-1.8	-20	34(-0.8)	-50	[-11]	[-3]	[-5]	-47	172	DT	0.2	OpenShort	(-12)	6	-18	14	-18	-0.8,23	22
10	Oct/7	10	6.4	6.1	5.74(-0.17)	5.59(-0.18)	5.56(0.18)	5.63	-1.7	-20	35(-0.6)	-35	[-5]	[-4]	[20]	-54	18	DP	0.4	OpenShort	(-6)	6	30	12	20	-0.7,14	22

11	Oct/7	9	6.4	6.1	5.75(-0.35)	5.6(-0.36)	5.55(-0.18)	5.58	-1.8	-20	36(0.1)	-50	[-11]	[-20]	[20]	-72	-5	DP	0.2	OpenShort?	(-12)	-6	42	8	20	-1.1,6	22
12	Oct/6	15	6.48	6.22	5.77(-0.35)	5.62(-0.53)	5.56(-0.54)	5.51	-2.4	-18	36(-2.8)	-50	[-11]	[-34]	[-10]	-89	-242	DT	-0.3	HoldShort?	(-12)	-17	-18	1	-20	-1.6,1	28
13	Oct/6	14	6.48	6.22	5.79(-0.34)	5.65(-0.7)	5.59(-0.18)	5.54	-2.4	-18	38(1.4)	-50	[-11]	[-25]	[5]	-89	-144	DP	-0.3	OpenShort	(-11)	-6	6	-0	20	-1.6,1	28
14	Oct/6	13	6.48	6.22	5.81(-0.51)	5.69(-0.7)	5.6(-0.53)	5.53	-2.4	-18	37(2.2)	-50	[-16]	[-38]	[-17]	-97	-116	DT	-0.5	OpenShort	(-17)	-17	-30	-4	-20	-1.9,1	28
15	Oct/6	12	6.48	6.22	5.84(-0.34)	5.73(-0.69)	5.63(-0.53)	5.58	-2.3	-18	35(0.3)	-50	[-11]	[-36]	[-15]	-93	-248	DT	-0.4	HoldShort	(-11)	-17	-30	5	-20	-1.9,5	28

16	Oct/6	11	6.48	6.22	5.86(-0.34)	5.77(-0.52)	5.66(-0.35)	5.63	-2.1	-18	34(0.7)	-50	[-11]	[-28]	[-11]	-88	-146	DT	-0.2	HoldShort	(-11)	-11	-24	7	-20	-1.7,5	28
17	Oct/6	10	6.48	6.22	5.88(-0.34)	5.8(-0.51)	5.68(-0.87)	5.67	-2	-18	34(3.6)	-50	[-11]	[-44]	[8]	-86	-240	DP	-0.1	OpenShort	(-17)	-28	30	9	-20	-1.6,4	28
18	Oct/6	9	6.48	6.22	5.9(-0.34)	5.83(-0.34)	5.73(-0.69)	5.62	-2.2	-18	30(2.5)	-50	[-11]	[-36]	[-19]	-108	-307	DT	-0.9	HoldShort?	(-6)	-22	-18	-1	-20	-2.3,0	28
19	Oct/5	16	6.55	6.33	5.92(-0.34)	5.85(-0.51)	5.77(-1.03)	5.65	-2.7	-16	28(-0.6)	-50	[-11]	[-49]	[-25]	-110	-379	DT	-1.1	CloseShort	(-11)	-33	-35	-13	-20	-2.4,0	27
20	Oct/5	15	6.55	6.33	5.94(-0.34)	5.88(-0.34)	5.83(-0.85)	5.71	-2.5	-16	28(2.2)	-50	[-11]	[-40]	[-25]	-113	-267	DT	-1.3	HoldShort?	(-11)	-27	-35	-20	-20	-2.5,0	27

21	Oct/5	14	6.55	6.33	5.96(-0.67)	5.9(-0.17)	5.88(-0.68)	5.77	-2.4	-16	26(-16.1)	-50	[-21]	[-35]	[-27]	-105	162	DT	-1.3	CloseShort	(-11)	-22	-40	-21	-20	-2.2,0	27
22	Oct/5	13	6.55	6.33	6(-0.66)	5.91(-0.34)	5.92(-0.17)	5.84	-2.2	-16	42(-15.5)	-50	[-21]	[-21]	[-12]	-72	326	DT	-0.6	OpenShort	(-22)	-5	-23	-7	-20	-1.2,8	27
23	Oct/5	12	6.55	6.33	6.04(-0.49)	5.93(-0.17)	5.92(0)	5.88	-2	-16	58(-9.5)	-50	[-16]	[-11]	[-14]	-53	213	DT	-0.3	OpenShort	(-17)	0	-39	-0	-17	-0.8,17	27
24	Oct/5	11	6.55	6.33	6.07(-0.49)	5.93(0)	5.93(0.17)	5.95	-1.8	-16	67(-6.8)	-50	[-16]	[-3]	[9]	-42	315	DP	0.1	OpenShort	(-22)	5	0	12	20	-0.5,21	27
25	Oct/5	10	6.55	6.33	6.1(-0.49)	5.94(-0.34)	5.93(0)	5.95	-1.8	-16	74(-3.9)	-50	[-16]	[-14]	[1]	-52	222	DP	0.1	OpenShort	(-16)	0	-17	8	20	-0.6,13	27

26	Oct/5	9	6.55	6.33	6.13(-0.49)	5.96(-0.17)	5.92(0.17)	5.98	-1.7	-16	78(-3.5)	-50	[-16]	[-6]	[21]	-52	275	DP	0.2	OpenShort?	(-16)	5	62	8	-17	-0.6,13	27
27	Oct/4	16	6.63	6.42	6.16(-0.48)	5.97(-0.17)	5.91(-0.17)	5.87	-2.9	-15	81(-22.7)	-50	[-15]	[-17]	[-7]	-77	-48	DT	-0.1	HoldShort	(-16)	-5	-17	2	-17	-1.1,1	29
28	Oct/4	15	6.63	6.42	6.19(-0.48)	5.98(-0.17)	5.92(-0.34)	5.9	-2.8	-15	104(0.3)	-50	[-15]	[-23]	[-5]	-77	-88	DT	-0.1	HoldShort?	(-21)	-11	-11	2	-17	-1.1,1	29
29	Oct/4	14	6.63	6.42	6.22(-0.32)	5.99(-0.17)	5.94(-0.34)	5.92	-2.7	-15	104(2.7)	-50	[-10]	[-21]	[-8]	-77	-251	DT	-0.1	OpenShort	(-16)	-11	6	2	-20	-1.1,1	29
30	Oct/4	13	6.63	6.42	6.24(-0.48)	6(-0.33)	5.96(-0.67)	5.91	-2.8	-15	101(3.6)	-50	[-15]	[-36]	[-7]	-83	-229	DT	-0.2	OpenShort	(-11)	-22	-11	-2	-20	-1.3,0	29

31	Oct/4	12	6.63	6.42	6.27(-0.48)	6.02(-0.99)	6(-0.5)	5.93	-2.7	-15	97(2.8)	-50	[-15]	[-41]	[1]	-83	-197	DP	-0.3	OpenShort	(-16)	-16	-17	-3	20	-1.3,0	29
32	Oct/4	11	6.63	6.42	6.3(-0.32)	6.08(-1.14)	6(0)	5.96	-2.6	-15	95(3.9)	-50	[-10]	[-26]	[10]	-83	-230	DP	-0.3	OpenShort	(-16)	0	-11	-5	20	-1.4,2	29
33	Oct/4	10	6.63	6.42	6.32(-0.47)	6.15(-0.97)	6.03(-0.17)	5.98	-2.5	-15	91(3.6)	-50	[-15]	[-30]	[-7]	-76	-125	DT	-0.2	OpenShort	(-11)	-5	-22	3	0	-1.4,9	29
34	Oct/4	9	6.63	6.42	6.35(-0.47)	6.21(-0.8)	6.03(0)	6.02	-2.3	-15	87(3.1)	-50	[-15]	[-22]	[-15]	-75	-66	DT	-0.1	OpenShort?	(-16)	0	-49	10	0	-1.5,13	29
35	Oct/1	15	6.69	6.52	6.38(-0.31)	6.26(-0.63)	6.03(0)	6.11	-2.5	-12	84(-8.2)	-50	[-10]	[-16]	[4]	-69	-122	DP	0.3	OpenShort?	(-10)	0	22	15	-20	-1.2,11	34

36	Oct/1	14	6.69	6.52	6.4(-0.31)	6.3(-0.79)	6.04(-1.63)	6.07	-2.7	-12	92(6.5)	-50	[-10]	[-71]	[11]	-85	-613	DP	0.1	OpenShort	(-16)	-52	50	7	-20	-1.6,5	34
37	Oct/1	13	6.69	6.52	6.42(-0.31)	6.35(-0.78)	6.14(-1.92)	5.98	-3.1	-12	86(11.6)	-50	[-10]	[-80]	[-30]	-105	-852	DT	-0.8	HoldShort	(-10)	-61	-22	-4	-20	-2.2,0	34
38	Oct/1	12	6.69	6.52	6.44(-0.46)	6.4(-0.78)	6.26(-1.88)	6.02	-2.9	-12	74(12.7)	-50	[-15]	[-80]	[-37]	-113	-659	DT	-1.4	HoldShort	(-15)	-60	-22	-47	-20	-2.5,0	34
39	Oct/1	11	6.69	6.52	6.47(-0.31)	6.45(-0.46)	6.38(-1.54)	6.06	-2.7	-12	61(16.3)	-50	[-10]	[-63]	[-46]	-107	-702	DT	-2.3	HoldShort	(-10)	-49	-27	-67	-20	-2.9,16	34
40	Oct/1	10	6.69	6.52	6.49(-0.46)	6.48(-0.61)	6.48(-1.37)	6.11	-2.5	-12	45(19.7)	-50	[-15]	[-61]	[-101]	-94	-476	DT	-3.6	OpenShort	(-15)	-44	-204	-56	-20	-3.7,49	34

41	Oct/1	9	6.69	6.52	6.52(0.15)	6.52(0.15)	6.57(0.15)	6.51	-0.8	-12	25(0.3)	-50	[5]	[5]	[-20]	27	-128	CR	-1	HoldShort?	(5)	5	-55	-7	0	-0.2,82	34
42	Sep/30	15	6.75	6.59	6.52(0)	6.51(0.15)	6.56(0.31)	6.62	-0.6	-8	25(1.7)	-15	[0]	[12]	[17]	95	245	UR	1	SmallShort?	(0)	10	15	27	20	1.9,97	43
43	Sep/30	14	6.75	6.59	6.52(0)	6.5(0.15)	6.54(0.31)	6.59	-0.7	-8	23(0.4)	-30	[0]	[12]	[10]	74	198	UR	1	SmallShort	(5)	10	15	19	15	1.6,84	43
44	Sep/30	13	6.75	6.59	6.52(0)	6.5(0)	6.52(0.62)	6.56	-0.9	-8	23(-1.6)	-5	[0]	[20]	[20]	49	237	UR	0.8	SmallShort	(0)	21	26	20	20	1,74	43
45	Sep/30	12	6.75	6.59	6.52(0)	6.5(0)	6.48(0.15)	6.51	-1.1	-8	25(-0.9)	-25	[0]	[4]	[6]	13	39	UR	0.6	SmallShort	(-5)	5	-10	15	20	0,63	43

46	Sep/30	11	6.75	6.59	6.52(0)	6.49(0.15)	6.47(0.15)	6.53	-1	-8	26(0.1)	-30	[0]	[7]	[2]	17	69	UR	1.1	SmallShort	(0)	5	5	39	-20	0.4,57	43
47	Sep/30	10	6.75	6.59	6.52(0)	6.49(0)	6.46(0.16)	6.52	-1	-8	25(-0.1)	-10	[0]	[5]	[16]	-10	62	UR	1.1	SmallShort	(0)	5	10	27	20	0.2,35	43
48	Sep/30	9	6.75	6.59	6.52(0)	6.48(-0.15)	6.45(-0.15)	6.5	-1.1	-8	26(0.1)	-15	[0]	[-8]	[18]	-32	-59	DP	0.9	OpenShort?	(0)	-5	62	-11	-16	-0.2,23	43
49	Sep/29	16	6.78	6.6	6.52(0)	6.49(-0.31)	6.46(-0.62)	6.38	-1.7	-11	25(5.7)	-50	[0]	[-28]	[-14]	-101	-356	DR	-1.4	HoldShort	(-5)	-21	-21	-34	-16	-2.3,7	34
50	Sep/29	15	6.78	6.6	6.51(-0.15)	6.49(0)	6.5(-0.31)	6.42	-1.5	-11	20(1.7)	-50	[-5]	[-14]	[-28]	-91	-68	DT	-1.7	OpenShort?	(0)	-10	-46	-30	-20	-1.9,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI