FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $36.7400

FCX Daily Change: -0.55% Daily StdDev 3.11% FCX EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $34.13(-0.55%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	11	33.27	33.1	33(0.27)	34.26(0.32)	34.32(-0.09)	34.2	0.6	-1	86(1.5)	5	[9]	[6]	[-11]	69	88	CR	-0.1	HoldShort	(11)	-3	-14	-5	-20	0.9,96	54
Daily Trend: % Up Forces: 34.26(hourly_sma_10 0.18%) Down Forces: 33.27(daily_ema_20 -2.72%) Support Levels: 33.1(weak_daily_ema_10 -3.22%) 33(hourly_sma_20 -3.51%) Resistance Levels:

2	Oct/8	10	33.27	33.1	32.91(0.27)	34.15(0.74)	34.35(-0.03)	34.34	0.7	-1	84(2.2)	15	[9]	[14]	[-10]	76	170	CR	-0	OpenShort	(12)	-1	2	-5	-20	1.1,98	54
3	Oct/8	9	33.27	33.1	32.82(0.31)	33.9(0.8)	34.36(0.15)	34.32	0.7	-1	82(3.4)	35	[10]	[22]	[-6]	79	206	CR	-0	OpenShort?	(11)	5	0	-4	-20	1.2,99	54
4	Oct/7	16	33.29	32.91	32.72(0.31)	33.63(0.75)	34.31(0.03)	34.32	0.7	-1	79(4.9)	30	[10]	[18]	[-6]	83	207	CR	0	OpenShort	(10)	1	-10	-5	-20	1.3,100	49
5	Oct/7	15	33.29	32.91	32.62(0.28)	33.38(0.91)	34.3(0.29)	34.42	0.7	-1	74(4.9)	50	[9]	[28]	[4]	90	359	UT	0.1	OpenLong?	(12)	9	5	-3	20	1.6,100	49

6	Oct/7	14	33.29	32.91	32.53(0.31)	33.08(0.88)	34.2(0.74)	34.37	0.7	-1	69(5.6)	50	[10]	[42]	[8]	92	457	UT	0.2	OpenLong	(10)	24	7	-7	20	1.7,99	49
7	Oct/7	13	33.29	32.91	32.43(0.31)	32.79(0.92)	33.95(1.53)	34.3	0.6	-1	63(6.1)	50	[10]	[68]	[13]	97	649	UT	0.4	OpenLong	(12)	49	14	1	20	1.9,99	49
8	Oct/7	12	33.29	32.91	32.33(0.22)	32.49(0.96)	33.44(1.46)	34.16	0.6	-1	57(5.9)	50	[7]	[65]	[12]	99	703	UT	0.8	OpenLong	(11)	46	-9	13	20	2,99	49
9	Oct/7	11	33.29	32.91	32.26(0.25)	32.18(0.81)	32.96(1.57)	34.25	0.6	-1	51(8.9)	50	[8]	[67]	[41]	113	753	UT	1.6	HoldLong	(9)	50	35	48	20	2.5,100	49
10	Oct/7	10	33.29	32.91	32.18(0.19)	31.92(0.57)	32.45(1.56)	33.91	0.4	-1	42(7.4)	50	[6]	[62]	[59]	95	725	UT	2.2	OpenLong	(7)	50	78	43	20	2.6,80	49

11	Oct/7	9	33.29	32.91	32.12(0.06)	31.74(0.25)	31.95(1.04)	33.16	-0.1	-1	35(1.5)	30	[2]	[40]	[78]	59	505	UT	2.2	OpenLong?	(2)	33	158	33	20	1.9,61	49
12	Oct/6	16	33.28	32.63	32.1(-0.19)	31.66(-0.22)	31.62(0.25)	31.71	-1	-8	33(-0.9)	-50	[-6]	[3]	[5]	-32	111	UR	0.2	SmallShort	(-6)	8	-3	11	20	-0.7,36	31
13	Oct/6	15	33.28	32.63	32.16(-0.12)	31.73(-0.25)	31.54(0.45)	31.74	-1	-8	34(-0.2)	-30	[-4]	[10]	[7]	-34	95	UR	0.4	SmallShort?	(-7)	15	-2	15	20	-0.8,36	31
14	Oct/6	14	33.28	32.63	32.2(-0.19)	31.81(-0.16)	31.4(0.06)	31.76	-1	-8	35(-0.8)	-40	[-6]	[-2]	[15]	-41	60	DP	0.7	OpenShort	(-6)	2	31	19	16	-0.8,29	31
15	Oct/6	13	33.28	32.63	32.26(-0.31)	31.86(-0.38)	31.38(-0.44)	31.48	-1.1	-8	35(-1.7)	-50	[-10]	[-24]	[5]	-66	-46	DP	0.2	OpenShort	(-8)	-15	7	19	-3	-1.4,19	31

16	Oct/6	12	33.28	32.63	32.36(-0.22)	31.98(-0.28)	31.52(-0.57)	31.42	-1.2	-8	37(1.9)	-50	[-7]	[-26]	[1]	-79	-215	DP	-0.2	OpenShort	(-12)	-19	15	11	-20	-1.6,11	31
17	Oct/6	11	33.28	32.63	32.43(-0.25)	32.07(-0.31)	31.7(-0.72)	31.29	-1.3	-8	35(4.1)	-50	[-8]	[-32]	[-1]	-99	-281	DT	-0.7	OpenShort	(-9)	-24	25	-7	-20	-2.1,4	31
18	Oct/6	10	33.28	32.63	32.51(-0.31)	32.17(-0.59)	31.93(-1.02)	31.07	-1.4	-8	31(9.4)	-50	[-10]	[-47]	[-35]	-123	-385	DT	-1.8	HoldShort	(-11)	-34	-63	-18	-20	-3,2	31
19	Oct/6	9	33.28	32.63	32.61(-0.15)	32.36(-0.25)	32.26(-0.28)	31.65	-1	-8	22(3)	-50	[-5]	[-15]	[-28]	-113	-212	DT	-1.8	HoldShort?	(-6)	-9	-59	-17	-20	-2.8,7	31
20	Oct/5	16	33.51	32.54	32.66(-0.06)	32.44(-0.18)	32.35(-0.28)	32.2	-0.8	-9	19(2)	-50	[-2]	[-13]	[-8]	-77	-151	DT	-0.5	OpenShort	(-3)	-9	-14	-11	-15	-1.6,13	42

21	Oct/5	15	33.51	32.54	32.66(0)	32.5(-0.12)	32.35(0)	32.33	-0.7	-9	17(0)	-45	[0]	[-2]	[-4]	-70	-110	DR	-0.4	OpenShort?	(-1)	0	-8	-2	-15	-1.3,13	42
22	Oct/5	14	33.51	32.54	32.68(0.03)	32.54(-0.12)	32.44(0.09)	32.4	-0.7	-9	17(-0.2)	-45	[1]	[1]	[-4]	-61	-99	CR	-0.1	HoldShort	(0)	3	-10	-5	3	-1,14	42
23	Oct/5	13	33.51	32.54	32.67(-0.03)	32.58(-0.06)	32.41(-0.12)	32.49	-0.6	-9	17(0.1)	-45	[-1]	[-5]	[6]	-45	-60	DP	0.3	OpenShort	(1)	-4	15	8	-3	-0.6,20	42
24	Oct/5	12	33.51	32.54	32.68(-0.03)	32.6(-0.18)	32.45(-0.28)	32.35	-0.7	-9	17(0.5)	-50	[-1]	[-13]	[-11]	-65	-138	DT	-0.4	OpenShort	(-2)	-9	-29	3	-19	-1.2,15	42
25	Oct/5	11	33.51	32.54	32.69(-0.03)	32.66(-0.21)	32.54(0.03)	32.62	-0.5	-9	16(-0.4)	-35	[-1]	[-3]	[12]	-45	18	DP	0.3	OpenShort	(0)	1	30	-8	20	-0.3,13	42

26	Oct/5	10	33.51	32.54	32.7(-0.12)	32.73(-0.18)	32.53(-0.34)	32.34	-0.7	-9	17(0.7)	-50	[-4]	[-15]	[-4]	-69	-75	DT	-0.7	OpenShort	(-2)	-11	10	-17	-20	-1.3,14	42
27	Oct/5	9	33.51	32.54	32.74(-0.09)	32.79(-0.18)	32.64(-0.34)	32.25	-0.8	-9	16(1.4)	-50	[-3]	[-15]	[-25]	-75	-144	DT	-1.5	OpenShort?	(-4)	-11	-49	-19	-20	-1.9,23	42
28	Oct/4	16	33.7	32.45	32.74(0)	32.85(-0.06)	32.75(0.03)	32.71	-0.6	-12	15(0.1)	-50	[0]	[-1]	[-3]	-22	-11	DR	-0.2	OpenShort	(-1)	1	-2	-2	-20	-0.3,36	41
29	Oct/4	15	33.7	32.45	32.77(-0.09)	32.85(0)	32.74(-0.12)	32.73	-0.6	-12	14(-1.8)	-50	[-3]	[-6]	[-1]	-19	48	DT	-0	OpenShort?	(0)	-4	2	-3	-18	-0.2,36	41
30	Oct/4	14	33.7	32.45	32.8(-0.09)	32.87(0.03)	32.78(-0.46)	32.71	-0.6	-12	16(-0.7)	-50	[-3]	[-16]	[-6]	-19	-53	DT	-0.3	OpenShort	(-4)	-15	-6	-5	-20	-0.3,39	41

31	Oct/4	13	33.7	32.45	32.83(-0.06)	32.86(0.15)	32.93(-0.03)	32.77	-0.6	-12	17(-0.9)	-50	[-2]	[0]	[-9]	-17	32	DT	-0.6	OpenShort	(-2)	-1	-6	-13	-20	-0.2,38	41
32	Oct/4	12	33.7	32.45	32.85(-0.03)	32.81(0.15)	32.94(-0.03)	32.83	-0.5	-12	18(-0.3)	-50	[-1]	[0]	[-0]	-11	13	DT	-0.4	OpenShort	(-2)	-1	17	-26	-18	-0.1,42	41
33	Oct/4	11	33.7	32.45	32.86(-0.09)	32.76(-0.03)	32.95(-0.21)	32.67	-0.6	-12	18(-0.2)	-50	[-3]	[-9]	[-10]	-5	-23	DT	-0.9	OpenShort	(-2)	-7	-25	-1	-18	-0.6,60	41
34	Oct/4	10	33.7	32.45	32.89(-0.03)	32.77(0.12)	33.02(0.15)	32.91	-0.5	-12	18(-0.6)	-50	[-1]	[6]	[-18]	22	77	RG	-0.4	Wait	(-2)	5	-58	7	-3	0.1,69	41
35	Oct/4	9	33.7	32.45	32.9(0.03)	32.73(0.18)	32.97(0.58)	33.47	-0.1	-12	19(1.5)	-10	[1]	[22]	[36]	66	280	RG	1.6	SmallShort?	(1)	19	66	25	20	1.8,71	41

36	Oct/1	16	33.87	32.48	32.9(0)	32.67(-0.06)	32.78(0.28)	32.84	-0.6	-13	17(0.7)	-35	[0]	[7]	[4]	-3	47	UR	0.2	SmallShort	(-1)	9	-5	13	20	-0.2,52	41
37	Oct/1	15	33.87	32.48	32.89(-0.06)	32.69(0.03)	32.69(0.37)	32.89	-0.6	-13	17(-0.4)	-40	[-2]	[11]	[7]	2	147	UR	0.7	SmallShort?	(-1)	12	-1	26	20	0,52	41
38	Oct/1	14	33.87	32.48	32.91(-0.06)	32.68(0.03)	32.57(0.12)	32.9	-0.6	-13	17(-1)	-35	[-2]	[3]	[13]	-10	87	UR	1.1	SmallShort	(-1)	4	15	29	20	-0,40	41
39	Oct/1	13	33.87	32.48	32.93(-0.15)	32.67(-0.18)	32.53(0.15)	32.76	-0.6	-13	18(-2.1)	-50	[-5]	[-1]	[18]	-41	132	DP	0.7	OpenShort	(-3)	5	26	20	20	-0.5,22	41
40	Oct/1	12	33.87	32.48	32.98(-0.15)	32.73(-0.18)	32.48(-0.22)	32.52	-0.8	-13	20(-0.4)	-50	[-5]	[-13]	[5]	-76	-47	DP	0.1	OpenShort	(-6)	-7	17	-1	-6	-1.3,7	41

41	Oct/1	11	33.87	32.48	33.03(-0.21)	32.79(-0.3)	32.55(-0.43)	32.36	-0.9	-13	21(0.6)	-50	[-7]	[-22]	[-3]	-97	-99	DT	-0.5	HoldShort	(-7)	-14	4	-2	-20	-1.9,1	41
42	Oct/1	10	33.87	32.48	33.1(-0.21)	32.89(-0.21)	32.69(-0.27)	32.32	-0.9	-13	20(1)	-50	[-7]	[-16]	[-20]	-102	-101	DT	-1.1	CloseShort	(-7)	-9	-40	-10	-20	-2.2,3	41
43	Oct/1	9	33.87	32.48	33.17(-0.15)	32.96(-0.15)	32.78(-0.09)	32.7	-0.7	-13	19(0.4)	-50	[-5]	[-8]	[3]	-74	-16	DP	-0.2	OpenShort?	(-6)	-3	18	-3	-20	-1.4,11	41
44	Sep/30	16	34.02	32.6	33.22(-0.12)	33.01(-0.24)	32.81(-0.52)	32.53	-0.8	-15	19(3.1)	-50	[-4]	[-26]	[-17]	-91	-219	DT	-0.9	OpenShort	(-5)	-17	-36	-5	-20	-2.1,12	43
45	Sep/30	15	34.02	32.6	33.26(-0.06)	33.09(-0.03)	32.98(-0.15)	32.87	-0.6	-15	16(0.5)	-50	[-2]	[-10]	[-7]	-73	-97	DT	-0.4	OpenShort?	(-3)	-5	-16	3	-20	-1.4,12	43

46	Sep/30	14	34.02	32.6	33.28(-0.03)	33.09(0)	33.03(-0.15)	33.02	-0.6	-15	15(0.3)	-50	[-1]	[-9]	[3]	-65	-89	DP	-0	OpenShort	(-1)	-5	20	-15	-15	-1,10	43
47	Sep/30	13	34.02	32.6	33.29(-0.09)	33.1(-0.12)	33.08(-0.15)	32.83	-0.7	-15	15(1.3)	-50	[-3]	[-11]	[-3]	-77	-88	DT	-0.9	OpenShort	(-3)	-5	4	-11	-20	-1.7,16	43
48	Sep/30	12	34.02	32.6	33.32(-0.18)	33.14(-0.18)	33.13(-0.27)	32.79	-0.7	-15	13(0)	-50	[-6]	[-17]	[-26]	-82	-50	DT	-1.4	HoldShort	(-3)	-9	-57	-27	-20	-2.2,23	43
49	Sep/30	11	34.02	32.6	33.38(-0.06)	33.2(-0.09)	33.22(0.06)	33.34	-0.4	-15	13(-1)	-50	[-2]	[-4]	[7]	-21	62	DP	0.5	OpenShort	(-3)	2	16	-7	20	-0.2,34	43
50	Sep/30	10	34.02	32.6	33.4(-0.06)	33.23(-0.09)	33.2(0.18)	33.19	-0.5	-15	14(-0.6)	-50	[-2]	[0]	[-3]	-45	41	DT	-0	OpenShort	(-3)	6	-6	-15	20	-0.8,25	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI