|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $350.7300
DIA Daily Change: -0.03% Daily StdDev 0.76% DIA EMA_5_Trend: 0.25% 10Minute StdDev: $3.4435
Latest Price : $347.53(-0.03%) | Tue. Oct 12, 2021($1.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($3.9) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($2.3) Mon. Oct 4, 2021($1.7) Fri. Oct 1, 2021($0)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 344.6 | 343.96 | 345.41(0.05) | 348.37(-0.01) | 347.65(-0.03) | 347.78 | 0.9 | | -1 | 100(1) | 0 | [7] | [-3] | [-0] | 49 | 21 | RG | 0 | Wait | | (11) | -4 | 3 | -4 | -9 | 0.7,81 | 51 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 344.6(daily_ema_20 -0.91%)
Support Levels: 345.41(hourly_sma_20 -0.68%) 343.96(weak_daily_ema_10 -1.1%)
Resistance Levels: 348.37(weak_hourly_sma_10 0.17%)
|
| | | 2 | Oct/8 | 10 | 344.6 | 343.96 | 345.24(0.05) | 348.4(0.1) | 347.74(-0.09) | 347.7 | 0.9 | | -1 | 99(1.3) | 5 | [7] | [-3] | [4] | 49 | 8 | RG | -0 | Wait | | (8) | -12 | 23 | -5 | -20 | 0.7,81 | 51 | | 3 | Oct/8 | 9 | 344.6 | 343.96 | 345.08(0.04) | 348.04(0.11) | 348.04(-0.12) | 347.18 | 0.7 | | -1 | 98(0.9) | -25 | [5] | [-7] | [-11] | 48 | -0 | DR | -0.3 | OpenShort? | | (6) | -16 | -20 | -8 | -20 | 0.6,83 | 51 | | 4 | Oct/7 | 16 | 344.65 | 343.91 | 344.93(0.05) | 347.67(0.12) | 348.46(-0.1) | 347.62 | 0.8 | | -1 | 97(3.8) | -15 | [7] | [-2] | [-9] | 60 | 16 | DR | -0.3 | OpenShort | | (8) | -13 | -15 | -10 | -20 | 0.8,90 | 48 | | 5 | Oct/7 | 15 | 344.65 | 343.91 | 344.75(0.05) | 347.25(0.19) | 348.82(-0.08) | 347.96 | 0.9 | | -1 | 93(2.4) | -5 | [7] | [5] | [-8] | 65 | 31 | CR | -0.3 | HoldShort? | | (9) | -10 | -12 | -10 | -20 | 1,90 | 48 | | | | |
| 6 | Oct/7 | 14 | 344.65 | 343.91 | 344.58(0.07) | 346.58(0.24) | 349.11(0.01) | 348.25 | 1 | | -1 | 91(3.1) | 10 | [9] | [21] | [-17] | 73 | 53 | CR | -0.3 | HoldShort | | (9) | 1 | -42 | -10 | -14 | 1.1,95 | 48 | | 7 | Oct/7 | 13 | 344.65 | 343.91 | 344.34(0.11) | 345.76(0.26) | 349.07(0.29) | 349.19 | 1.3 | | -1 | 88(4.1) | 50 | [14] | [60] | [-1] | 89 | 108 | CR | 0 | OpenShort | | (14) | 38 | -5 | -5 | 13 | 1.6,99 | 48 | | 8 | Oct/7 | 12 | 344.65 | 343.91 | 343.95(0.14) | 344.85(0.28) | 348.06(0.34) | 349.29 | 1.3 | | -1 | 84(4.5) | 50 | [18] | [69] | [2] | 94 | 113 | UT | 0.4 | OpenLong | | (19) | 44 | -2 | -1 | 20 | 1.8,99 | 48 | | 9 | Oct/7 | 11 | 344.65 | 343.91 | 343.48(0.14) | 343.9(0.24) | 346.87(0.35) | 349.33 | 1.3 | | -1 | 79(6.9) | 50 | [18] | [67] | [7] | 103 | 126 | UT | 0.9 | HoldLong | | (22) | 46 | -3 | 21 | 20 | 2.1,100 | 48 | | 10 | Oct/7 | 10 | 344.65 | 343.91 | 343.01(0.15) | 343.08(0.19) | 345.67(0.48) | 349.4 | 1.3 | | -1 | 72(10.2) | 50 | [20] | [81] | [30] | 105 | 165 | UT | 1.5 | HoldLong | | (23) | 62 | 57 | 24 | 20 | 2.5,92 | 48 | | | | |
| 11 | Oct/7 | 9 | 344.65 | 343.91 | 342.51(0.13) | 342.44(0.11) | 344.01(0.46) | 348.11 | 1 | | -1 | 62(8) | 50 | [17] | [73] | [72] | 97 | 147 | UT | 1.9 | OpenLong? | | (20) | 60 | 178 | 29 | 20 | 2.5,84 | 48 | | 12 | Oct/6 | 16 | 344.75 | 343.37 | 342.08(0.07) | 342.07(-0.01) | 342.44(0.24) | 344.11 | -0.2 | | -5 | 54(2.3) | 45 | [9] | [34] | [17] | 41 | 52 | UT | 0.9 | OpenLong | | (11) | 31 | 29 | 23 | 20 | 1.1,63 | 44 | | 13 | Oct/6 | 15 | 344.75 | 343.37 | 341.84(0.06) | 342.1(-0.03) | 341.62(0.2) | 343.47 | -0.3 | | -5 | 52(-1.8) | 40 | [8] | [27] | [10] | 33 | 42 | UT | 1 | OpenLong? | | (9) | 26 | 9 | 28 | 20 | 0.8,63 | 44 | | 14 | Oct/6 | 14 | 344.75 | 343.37 | 341.62(0.04) | 342.2(-0.01) | 340.93(0.14) | 343.27 | -0.4 | | -5 | 54(0.8) | 40 | [5] | [20] | [36] | 11 | 45 | UT | 1.2 | OpenLong | | (11) | 18 | 91 | 19 | 20 | 0.8,41 | 44 | | 15 | Oct/6 | 13 | 344.75 | 343.37 | 341.5(-0.04) | 342.25(-0.09) | 340.47(-0.11) | 341.27 | -0.9 | | -5 | 53(-1.5) | -45 | [-5] | [-21] | [18] | -29 | 1 | DP | 0.4 | OpenShort | | (0) | -15 | 54 | -1 | -1 | -0.1,24 | 44 | | | | |
| 16 | Oct/6 | 12 | 344.75 | 343.37 | 341.62(-0.04) | 342.56(-0.1) | 340.84(-0.25) | 340.09 | -1.3 | | -5 | 54(0.1) | -50 | [-5] | [-40] | [-7] | -52 | -59 | DT | -0.4 | OpenShort | | (-8) | -33 | -2 | -22 | -20 | -0.8,18 | 44 | | 17 | Oct/6 | 11 | 344.75 | 343.37 | 341.77(-0.06) | 342.92(-0.03) | 341.69(-0.26) | 340.14 | -1.2 | | -5 | 54(-0.4) | -50 | [-8] | [-37] | [-7] | -46 | -55 | DT | -0.8 | OpenShort | | (-8) | -34 | 9 | -36 | -20 | -0.8,24 | 44 | | 18 | Oct/6 | 10 | 344.75 | 343.37 | 341.96(-0.06) | 343.04(-0.02) | 342.57(-0.29) | 339.92 | -1.3 | | -5 | 55(1.5) | -50 | [-8] | [-40] | [-28] | -25 | -71 | DT | -1.3 | OpenShort | | (-9) | -38 | -52 | -34 | -20 | -1,50 | 44 | | 19 | Oct/6 | 9 | 344.75 | 343.37 | 342.16(-0.01) | 343.11(0.05) | 343.57(-0.13) | 341.07 | -1 | | -5 | 53(0.1) | -50 | [-1] | [-13] | [-39] | 13 | -50 | DT | -1.3 | OpenShort? | | (-6) | -17 | -94 | -23 | -20 | -0.6,78 | 44 | | 20 | Oct/5 | 16 | 345.09 | 342.9 | 342.18(0.03) | 342.95(0.11) | 344.03(-0.08) | 343.15 | -0.5 | | -8 | 53(3.2) | -50 | [4] | [-2] | [-20] | 61 | -12 | DR | -0.4 | OpenShort | | (3) | -11 | -51 | -7 | -18 | 0.5,98 | 46 | | | | |
| 21 | Oct/5 | 15 | 345.09 | 342.9 | 342.08(0.06) | 342.59(0.15) | 344.31(0.05) | 344.27 | -0.2 | | -8 | 50(1.2) | -15 | [8] | [19] | [-4] | 76 | 19 | CR | -0 | OpenShort? | | (8) | 7 | -12 | -1 | 5 | 1.1,98 | 46 | | 22 | Oct/5 | 14 | 345.09 | 342.9 | 341.87(0.09) | 342.08(0.15) | 344.13(0.18) | 344.53 | -0.1 | | -8 | 49(-0.9) | 30 | [12] | [37] | [6] | 81 | 42 | UT | 0.2 | HoldLong | | (9) | 24 | 12 | 2 | 18 | 1.4,96 | 46 | | 23 | Oct/5 | 13 | 345.09 | 342.9 | 341.57(0.06) | 341.57(0.16) | 343.51(0.25) | 344.27 | -0.2 | | -8 | 50(1.7) | 25 | [8] | [46] | [9] | 81 | 82 | UT | 0.4 | OpenLong | | (14) | 33 | 15 | 12 | 20 | 1.4,96 | 46 | | 24 | Oct/5 | 12 | 345.09 | 342.9 | 341.35(0.08) | 341.04(0.09) | 342.67(0.23) | 343.92 | -0.3 | | -8 | 48(-0.5) | 25 | [11] | [39] | [1] | 78 | 61 | UT | 0.7 | HoldLong | | (9) | 30 | -22 | 29 | 20 | 1.3,95 | 46 | | 25 | Oct/5 | 11 | 345.09 | 342.9 | 341.07(0.06) | 340.75(0.03) | 341.87(0.3) | 344.4 | -0.2 | | -8 | 48(4.1) | 25 | [8] | [44] | [24] | 76 | 113 | UT | 1.3 | OpenLong | | (14) | 40 | 37 | 39 | 20 | 1.7,83 | 46 | | | | |
| 26 | Oct/5 | 10 | 345.09 | 342.9 | 340.86(0.04) | 340.66(0.01) | 340.85(0.25) | 343.58 | -0.4 | | -8 | 44(2.7) | 10 | [5] | [35] | [42] | 46 | 99 | RG | 1.5 | SmallShort | | (8) | 33 | 97 | 29 | 20 | 1.5,58 | 46 | | 27 | Oct/5 | 9 | 345.09 | 342.9 | 340.71(0.02) | 340.62(-0.08) | 340.01(0.11) | 341.42 | -0.9 | | -8 | 42(-0.2) | 25 | [3] | [10] | [27] | -8 | 27 | UT | 0.9 | OpenLong? | | (2) | 15 | 65 | 15 | 20 | 0.4,32 | 46 | | 28 | Oct/4 | 16 | 345.61 | 342.56 | 340.63(0.01) | 340.88(-0.09) | 339.63(0.06) | 340 | -1.4 | | -13 | 42(0.4) | -40 | [1] | [-1] | [2] | -41 | -15 | RG | 0.2 | Wait | | (2) | 8 | 3 | 6 | 0 | -0.4,19 | 40 | | 29 | Oct/4 | 15 | 345.61 | 342.56 | 340.61(-0.03) | 341.2(-0.06) | 339.42(-0.06) | 339.93 | -1.4 | | -13 | 41(-0.4) | -50 | [-4] | [-16] | [7] | -41 | -8 | DP | 0.3 | OpenShort? | | (2) | -8 | 22 | 3 | -12 | -0.4,19 | 40 | | 30 | Oct/4 | 14 | 345.61 | 342.56 | 340.7(-0.05) | 341.4(-0.05) | 339.61(-0.25) | 339.45 | -1.5 | | -13 | 42(-1.1) | -50 | [-7] | [-41] | [-2] | -52 | -50 | DT | -0.1 | OpenShort | | (-6) | -33 | 5 | -5 | -20 | -0.7,16 | 40 | | | | |
| 31 | Oct/4 | 13 | 345.61 | 342.56 | 340.88(-0.08) | 341.57(-0.03) | 340.46(-0.23) | 339.35 | -1.5 | | -13 | 43(-3.1) | -50 | [-11] | [-38] | [-8] | -60 | -21 | DT | -0.6 | OpenShort | | (-9) | -30 | -3 | -24 | -20 | -0.9,13 | 40 | | 32 | Oct/4 | 12 | 345.61 | 342.56 | 341.14(-0.06) | 341.67(0.03) | 341.24(-0.26) | 339.41 | -1.5 | | -13 | 46(-1.2) | -50 | [-8] | [-37] | [-3] | -50 | -55 | DT | -1 | OpenShort | | (-12) | -34 | 22 | -34 | -20 | -0.9,23 | 40 | | 33 | Oct/4 | 11 | 345.61 | 342.56 | 341.35(-0.1) | 341.57(-0.04) | 342.12(-0.28) | 338.93 | -1.6 | | -13 | 47(-1.2) | -50 | [-13] | [-46] | [-39] | -37 | -44 | DT | -1.7 | OpenShort | | (-12) | -37 | -92 | -24 | -20 | -1.3,46 | 40 | | 34 | Oct/4 | 10 | 345.61 | 342.56 | 341.68(-0.06) | 341.72(0.09) | 343.08(-0.03) | 340.98 | -1.1 | | -13 | 48(-3.7) | -50 | [-8] | [-3] | [-44] | 12 | 25 | DT | -1.1 | OpenShort | | (-9) | -4 | -120 | -11 | -20 | -0.4,72 | 40 | | 35 | Oct/4 | 9 | 345.61 | 342.56 | 341.87(-0.01) | 341.4(0.1) | 343.19(0.15) | 343.66 | -0.5 | | -13 | 52(-0.4) | -35 | [-1] | [23] | [11] | 53 | 90 | UR | 0.2 | SmallShort? | | (-5) | 20 | 22 | 12 | 20 | 0.8,83 | 40 | | | | |
| 36 | Oct/1 | 16 | 346.34 | 343.12 | 341.89(-0.02) | 341.06(0.07) | 342.67(0.16) | 343.18 | -0.7 | | -12 | 53(1.4) | -50 | [-3] | [23] | [-6] | 36 | 91 | RG | 0.2 | Wait | | (-2) | 21 | -32 | 16 | 20 | 0.6,71 | 46 | | 37 | Oct/1 | 15 | 346.34 | 343.12 | 341.96(-0.01) | 340.81(0.13) | 342.12(0.33) | 343.91 | -0.6 | | -12 | 51(-1) | -20 | [-1] | [50] | [18] | 44 | 140 | UR | 0.8 | SmallShort? | | (-2) | 44 | 31 | 28 | 20 | 0.9,71 | 46 | | 38 | Oct/1 | 14 | 346.34 | 343.12 | 341.99(-0.02) | 340.36(0.11) | 341(0.2) | 343.21 | -0.7 | | -12 | 52(-1.4) | -25 | [-3] | [31] | [26] | 18 | 101 | UR | 1 | SmallShort | | (-3) | 27 | 55 | 26 | 20 | 0.5,55 | 46 | | 39 | Oct/1 | 13 | 346.34 | 343.12 | 342.06(-0.02) | 340.36(-0) | 340.32(0.21) | 341.99 | -1 | | -12 | 54(-0.5) | -15 | [-3] | [25] | [21] | -11 | 63 | UR | 0.7 | SmallShort | | (-6) | 28 | 42 | 25 | 20 | -0,39 | 46 | | 40 | Oct/1 | 12 | 346.34 | 343.12 | 342.14(-0.03) | 340(-0.06) | 339.6(0.05) | 341.06 | -1.2 | | -12 | 54(0.1) | -35 | [-4] | [-0] | [15] | -41 | 7 | UR | 0.6 | SmallShort | | (-6) | 7 | 32 | 10 | 20 | -0.5,22 | 46 | | | | |
| 41 | Oct/1 | 11 | 346.34 | 343.12 | 342.23(-0.06) | 340.19(-0.13) | 339.44(-0.02) | 340.33 | -1.4 | | -12 | 54(0.5) | -45 | [-8] | [-16] | [32] | -59 | -13 | DP | 0.4 | OpenShort | | (-6) | -3 | 82 | 13 | 20 | -0.8,11 | 46 | | 42 | Oct/1 | 10 | 346.34 | 343.12 | 342.42(-0.08) | 340.62(-0.16) | 339.52(-0.07) | 338.52 | -1.8 | | -12 | 53(4.3) | -50 | [-11] | [-25] | [-21] | -87 | -55 | DT | -0.4 | OpenShort | | (-12) | -9 | -60 | -1 | -11 | -1.7,6 | 46 | | 43 | Oct/1 | 9 | 346.34 | 343.12 | 342.68(-0.04) | 341.16(-0.14) | 339.77(0.03) | 339.85 | -1.5 | | -12 | 49(2) | -20 | [-5] | [-9] | [25] | -71 | -39 | DP | 0 | OpenShort? | | (-9) | 4 | 72 | 4 | 5 | -1.3,12 | 46 | | 44 | Sep/30 | 16 | 346.84 | 343.57 | 342.83(-0.08) | 341.64(-0.21) | 339.67(-0.23) | 338.27 | -1.8 | | -16 | 47(10.5) | -50 | [-11] | [-52] | [-32] | -98 | -111 | DT | -0.7 | OpenShort | | (-11) | -31 | -91 | 5 | -20 | -2.3,10 | 37 | | 45 | Sep/30 | 15 | 346.84 | 343.57 | 343.1(-0.05) | 342.37(-0.1) | 340.46(-0.14) | 340.28 | -1.4 | | -16 | 37(1.9) | -50 | [-7] | [-32] | [-4] | -83 | -67 | DT | -0.1 | OpenShort? | | (-8) | -19 | -15 | 14 | -17 | -1.7,10 | 37 | | | | |
| 46 | Sep/30 | 14 | 346.84 | 343.57 | 343.26(-0.06) | 342.71(-0.11) | 340.94(-0.22) | 340.62 | -1.3 | | -16 | 35(1.6) | -50 | [-8] | [-44] | [14] | -84 | -75 | DP | -0.2 | OpenShort | | (-8) | -30 | 46 | -1 | -19 | -1.6,6 | 37 | | 47 | Sep/30 | 13 | 346.84 | 343.57 | 343.48(-0.1) | 343.09(-0.15) | 341.7(-0.25) | 339.61 | -1.6 | | -16 | 33(3) | -50 | [-14] | [-53] | [-6] | -113 | -76 | DT | -1.4 | HoldShort | | (-12) | -34 | 2 | -20 | -20 | -2.5,0 | 37 | | 48 | Sep/30 | 12 | 346.84 | 343.57 | 343.83(-0.13) | 343.62(-0.15) | 342.56(-0.32) | 339.58 | -1.6 | | -16 | 30(0.1) | -50 | [-18] | [-63] | [-46] | -125 | -75 | DT | -2.1 | CloseShort | | (-17) | -44 | -103 | -42 | -20 | -3,0 | 37 | | 49 | Sep/30 | 11 | 346.84 | 343.57 | 344.29(-0.1) | 344.15(-0.05) | 343.66(-0.2) | 341.88 | -1.1 | | -16 | 30(-4.6) | -50 | [-14] | [-39] | [-25] | -80 | -25 | DT | -1.3 | HoldShort | | (-15) | -27 | -52 | -27 | -20 | -1.7,13 | 37 | | 50 | Sep/30 | 10 | 346.84 | 343.57 | 344.64(-0.08) | 344.31(0.01) | 344.34(-0.03) | 343.05 | -0.8 | | -16 | 35(-5.4) | -50 | [-11] | [-11] | [-26] | -52 | 15 | DT | -0.8 | OpenShort | | (-14) | -4 | -63 | -17 | -20 | -1,23 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|