|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $74.4200 One month high (close): $77.7800
CL Daily Change: 0% Daily StdDev 0.97% CL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $75.59(0%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 76.11 | 75.56 | 75.22(0.07) | 75.75(-0.07) | 75.55(-0.04) | 75.61 | -0.6 | | -7 | 84(-1.1) | -10 | [7] | [-7] | [6] | 30 | -27 | RG | 0.1 | Wait | | (9) | -4 | 20 | -6 | 1 | 0.6,65 | 45 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces: 75.56(daily_ema_10 -0.07%)
Support Levels: 75.22(weak_hourly_sma_20 -0.52%)
Resistance Levels: 75.75(hourly_sma_10 0.19%) 76.11(daily_ema_20 0.66%)
|
| | | 2 | Oct/8 | 10 | 76.11 | 75.56 | 75.17(0.07) | 75.8(0.05) | 75.58(-0.15) | 75.47 | -0.8 | | -7 | 85(-0.9) | -30 | [7] | [-12] | [-5] | 26 | -64 | DR | -0.2 | OpenShort | | (7) | -16 | 0 | -9 | -20 | 0.4,66 | 45 | | 3 | Oct/8 | 9 | 76.11 | 75.56 | 75.12(0.05) | 75.76(0.08) | 75.69(-0.12) | 75.47 | -0.8 | | -7 | 86(-0.3) | -50 | [5] | [-8] | [-11] | 33 | -28 | DR | -0.3 | OpenShort? | | (7) | -12 | -17 | -10 | -20 | 0.5,70 | 45 | | 4 | Oct/7 | 16 | 76.19 | 75.66 | 75.08(0.07) | 75.7(0.09) | 75.78(-0.09) | 75.59 | -0.7 | | -8 | 87(3.5) | -40 | [7] | [-4] | [-6] | 48 | -19 | DR | -0.3 | OpenShort | | (7) | -9 | -7 | -10 | -20 | 0.7,80 | 43 | | 5 | Oct/7 | 15 | 76.19 | 75.66 | 75.03(0.07) | 75.63(0.17) | 75.85(-0.14) | 75.64 | -0.7 | | -8 | 83(1) | -45 | [7] | [-5] | [-9] | 53 | -22 | DR | -0.3 | OpenShort? | | (7) | -14 | -13 | -11 | -20 | 0.9,80 | 43 | | | | |
| 6 | Oct/7 | 14 | 76.19 | 75.66 | 74.98(0.07) | 75.5(0.19) | 75.96(-0.08) | 75.73 | -0.6 | | -8 | 82(2.2) | -50 | [7] | [2] | [-15] | 63 | 13 | CR | -0.3 | HoldShort | | (9) | -8 | -35 | -11 | -17 | 1.1,85 | 43 | | 7 | Oct/7 | 13 | 76.19 | 75.66 | 74.93(0.09) | 75.36(0.21) | 76.02(0.24) | 75.98 | -0.3 | | -8 | 80(5.6) | 15 | [9] | [36] | [1] | 78 | 111 | UT | -0.1 | OpenLong | | (10) | 25 | 5 | -12 | 14 | 1.6,88 | 43 | | 8 | Oct/7 | 12 | 76.19 | 75.66 | 74.86(0.05) | 75.2(0.23) | 75.84(0.28) | 75.94 | -0.3 | | -8 | 74(6) | -5 | [5] | [41] | [0] | 86 | 159 | RG | 0.2 | Wait | | (9) | 29 | 1 | -10 | 20 | 1.8,91 | 43 | | 9 | Oct/7 | 11 | 76.19 | 75.66 | 74.82(0.05) | 75.03(0.23) | 75.63(0.31) | 75.93 | -0.3 | | -8 | 68(6.6) | -15 | [5] | [44] | [-7] | 96 | 176 | TP | 0.5 | OpenShort | | (7) | 32 | -36 | 15 | 20 | 2,96 | 43 | | 10 | Oct/7 | 10 | 76.19 | 75.66 | 74.78(0.08) | 74.86(0.24) | 75.4(0.48) | 76.19 | 0 | | -8 | 62(13.7) | 25 | [8] | [63] | [18] | 114 | 229 | UT | 1.5 | HoldLong | | (9) | 50 | 23 | 25 | 20 | 2.8,94 | 43 | | | | |
| 11 | Oct/7 | 9 | 76.19 | 75.66 | 74.72(0.08) | 74.68(0.19) | 75.04(0.46) | 76.02 | -0.2 | | -8 | 48(15.2) | 25 | [8] | [58] | [57] | 115 | 205 | UT | 2.5 | HoldLong? | | (7) | 47 | 131 | 39 | 20 | 3.3,82 | 43 | | 12 | Oct/6 | 16 | 76.3 | 75.73 | 74.66(0.03) | 74.54(0.08) | 74.7(0.2) | 75.1 | -1.4 | | -8 | 33(4) | 10 | [3] | [24] | [18] | 52 | 80 | RG | 1.5 | SmallShort | | (1) | 21 | 26 | 36 | 20 | 1.6,62 | 34 | | 13 | Oct/6 | 15 | 76.3 | 75.73 | 74.66(0) | 74.48(0.04) | 74.55(0.16) | 74.92 | -1.6 | | -8 | 29(0.2) | -15 | [0] | [17] | [15] | 40 | 79 | UR | 1.5 | SmallShort? | | (1) | 16 | 18 | 36 | 20 | 1.1,62 | 34 | | 14 | Oct/6 | 14 | 76.3 | 75.73 | 74.64(-0.04) | 74.45(0.01) | 74.43(0.16) | 74.79 | -1.7 | | -8 | 29(-5.5) | -10 | [-4] | [14] | [24] | -2 | 97 | UR | 1.4 | SmallShort | | (0) | 16 | 54 | 23 | 20 | 0.6,33 | 34 | | 15 | Oct/6 | 13 | 76.3 | 75.73 | 74.67(-0.09) | 74.44(-0.03) | 74.31(-0.01) | 74.41 | -2.1 | | -8 | 34(-7.9) | -50 | [-9] | [-7] | [6] | -56 | 55 | DP | 0.3 | OpenShort | | (-9) | -1 | 14 | 9 | 4 | -0.9,17 | 34 | | | | |
| 16 | Oct/6 | 12 | 76.3 | 75.73 | 74.74(-0.08) | 74.46(-0.05) | 74.32(-0.07) | 74.31 | -2.3 | | -8 | 42(-3.2) | -50 | [-8] | [-13] | [-2] | -69 | 0 | DT | -0 | OpenShort | | (-10) | -7 | -7 | 7 | -4 | -1.2,11 | 34 | | 17 | Oct/6 | 11 | 76.3 | 75.73 | 74.8(-0.09) | 74.5(-0.04) | 74.37(-0.05) | 74.36 | -2.2 | | -8 | 45(-4.8) | -50 | [-9] | [-11] | [5] | -71 | 14 | DP | -0 | OpenShort | | (-10) | -5 | 13 | 5 | -5 | -1.1,7 | 34 | | 18 | Oct/6 | 10 | 76.3 | 75.73 | 74.87(-0.09) | 74.53(-0.11) | 74.41(-0.09) | 74.27 | -2.3 | | -8 | 50(-1.2) | -50 | [-9] | [-19] | [2] | -83 | -15 | DP | -0.3 | OpenShort | | (-12) | -9 | 7 | -1 | -3 | -1.4,2 | 34 | | 19 | Oct/6 | 9 | 76.3 | 75.73 | 74.94(-0.09) | 74.61(-0.12) | 74.48(-0.12) | 74.22 | -2.4 | | -8 | 51(2.3) | -50 | [-9] | [-22] | [-11] | -90 | -42 | DT | -0.6 | OpenShort? | | (-10) | -12 | -29 | -4 | -12 | -1.6,0 | 34 | | 20 | Oct/5 | 16 | 76.39 | 75.86 | 75.01(-0.07) | 74.7(-0.07) | 74.57(-0.05) | 74.42 | -2.4 | | -10 | 49(-1.4) | -50 | [-7] | [-13] | [-8] | -85 | -25 | DT | -0.3 | HoldShort | | (-9) | -5 | -21 | -1 | -7 | -1.4,0 | 27 | | | | |
| 21 | Oct/5 | 15 | 76.39 | 75.86 | 75.06(-0.05) | 74.75(-0.04) | 74.61(-0.01) | 74.57 | -2.2 | | -10 | 50(0.3) | -50 | [-5] | [-7] | [-2] | -80 | -23 | DT | -0.1 | HoldShort? | | (-5) | -1 | -3 | 1 | -12 | -1.2,0 | 27 | | 22 | Oct/5 | 14 | 76.39 | 75.86 | 75.1(-0.05) | 74.78(-0.04) | 74.62(-0.04) | 74.59 | -2.2 | | -10 | 50(1.9) | -50 | [-5] | [-10] | [-2] | -79 | -31 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 4 | -11 | -1.2,1 | 27 | | 23 | Oct/5 | 13 | 76.39 | 75.86 | 75.14(-0.07) | 74.81(-0.03) | 74.65(-0.12) | 74.62 | -2.1 | | -10 | 48(1.3) | -50 | [-7] | [-19] | [-2] | -82 | -31 | DT | -0.1 | OpenShort | | (-5) | -12 | -4 | 2 | -9 | -1.3,1 | 27 | | 24 | Oct/5 | 12 | 76.39 | 75.86 | 75.19(-0.05) | 74.83(-0.09) | 74.74(-0.11) | 74.65 | -2.1 | | -10 | 47(1.1) | -50 | [-5] | [-20] | [1] | -84 | -47 | DP | -0.2 | OpenShort | | (-7) | -11 | 4 | -2 | 4 | -1.4,1 | 27 | | 25 | Oct/5 | 11 | 76.39 | 75.86 | 75.23(-0.11) | 74.9(-0.16) | 74.82(-0.11) | 74.62 | -2.1 | | -10 | 46(-1.7) | -50 | [-11] | [-25] | [-1] | -90 | -0 | DT | -0.5 | HoldShort | | (-7) | -11 | 0 | -10 | 8 | -1.6,0 | 27 | | | | |
| 26 | Oct/5 | 10 | 76.39 | 75.86 | 75.31(-0.11) | 75.02(-0.12) | 74.9(-0.08) | 74.62 | -2.1 | | -10 | 47(-1.2) | -50 | [-11] | [-20] | [-8] | -88 | -3 | DT | -0.7 | HoldShort | | (-10) | -8 | -16 | -9 | -13 | -1.8,7 | 27 | | 27 | Oct/5 | 9 | 76.39 | 75.86 | 75.39(-0.08) | 75.11(-0.15) | 74.96(-0.01) | 74.73 | -2 | | -10 | 49(1) | -50 | [-8] | [-14] | [-16] | -79 | -15 | DT | -0.6 | OpenShort? | | (-12) | -1 | -47 | 0 | -7 | -1.6,11 | 27 | | 28 | Oct/4 | 16 | 76.57 | 76.05 | 75.45(-0.07) | 75.22(-0.08) | 74.97(0.07) | 75.06 | -2.1 | | -9 | 48(-9.4) | -50 | [-7] | [-1] | [0] | -60 | 35 | DT | 0.2 | OpenShort | | (-7) | 7 | -4 | 9 | 5 | -1,15 | 30 | | 29 | Oct/4 | 15 | 76.57 | 76.05 | 75.5(-0.07) | 75.28(-0.04) | 74.92(-0.08) | 75.09 | -2.1 | | -9 | 57(-3.1) | -50 | [-7] | [-14] | [7] | -60 | -1 | DP | 0.4 | OpenShort? | | (-7) | -8 | 18 | 11 | -12 | -1,15 | 30 | | 30 | Oct/4 | 14 | 76.57 | 76.05 | 75.55(-0.11) | 75.31(-0.07) | 74.98(-0.2) | 74.96 | -2.3 | | -9 | 60(-3.9) | -50 | [-11] | [-29] | [2] | -79 | -22 | DP | -0 | OpenShort | | (-10) | -21 | 9 | 3 | -13 | -1.4,6 | 30 | | | | |
| 31 | Oct/4 | 13 | 76.57 | 76.05 | 75.63(-0.15) | 75.36(-0.08) | 75.13(-0.17) | 74.9 | -2.4 | | -9 | 64(-8.3) | -50 | [-16] | [-28] | [0] | -88 | 4 | DT | -0.5 | HoldShort | | (-12) | -18 | 12 | -11 | -20 | -1.6,2 | 30 | | 32 | Oct/4 | 12 | 76.57 | 76.05 | 75.74(-0.15) | 75.42(-0.08) | 75.26(-0.28) | 74.82 | -2.5 | | -9 | 72(-4) | -50 | [-16] | [-39] | [-8] | -93 | -42 | DT | -0.9 | HoldShort | | (-17) | -29 | -3 | -19 | -20 | -1.8,2 | 30 | | 33 | Oct/4 | 11 | 76.57 | 76.05 | 75.85(-0.16) | 75.48(-0.09) | 75.47(-0.24) | 74.84 | -2.4 | | -9 | 76(-2.6) | -50 | [-17] | [-36] | [-31] | -88 | -33 | DT | -1.2 | HoldShort | | (-15) | -25 | -78 | -11 | -20 | -1.9,10 | 30 | | 34 | Oct/4 | 10 | 76.57 | 76.05 | 75.97(-0.12) | 75.55(-0.01) | 75.47(0) | 75.39 | -1.7 | | -9 | 79(-7.1) | -50 | [-12] | [-6] | [-17] | -56 | 37 | DT | -0.5 | OpenShort | | (-14) | 0 | -48 | -3 | -9 | -1,19 | 30 | | 35 | Oct/4 | 9 | 76.57 | 76.05 | 76.06(-0.09) | 75.56(-0.05) | 75.65(0.08) | 75.73 | -1.2 | | -9 | 86(-4.8) | -50 | [-9] | [1] | [10] | -37 | 67 | UR | 0.1 | SmallShort? | | (-12) | 8 | 21 | 7 | 20 | -0.5,26 | 30 | | | | |
| 36 | Oct/1 | 16 | 76.74 | 76.18 | 76.13(-0.1) | 75.6(-0.08) | 75.59(0.01) | 75.58 | -1.7 | | -9 | 91(-8.5) | -50 | [-10] | [-7] | [-8] | -55 | 30 | DT | -0 | OpenShort | | (-12) | 1 | -31 | 7 | 15 | -0.9,18 | 37 | | 37 | Oct/1 | 15 | 76.74 | 76.18 | 76.21(-0.08) | 75.66(-0.03) | 75.58(0.13) | 75.8 | -1.4 | | -9 | 99(-2) | -45 | [-8] | [8] | [9] | -47 | 59 | UR | 0.3 | SmallShort? | | (-10) | 13 | 16 | 11 | 20 | -0.6,18 | 37 | | 38 | Oct/1 | 14 | 76.74 | 76.18 | 76.27(-0.07) | 75.68(-0.04) | 75.48(0.05) | 75.69 | -1.5 | | -9 | 101(0.9) | -40 | [-7] | [-0] | [14] | -59 | -0 | UR | 0.3 | SmallShort | | (-10) | 5 | 35 | 8 | 9 | -0.8,11 | 37 | | 39 | Oct/1 | 13 | 76.74 | 76.18 | 76.32(-0.04) | 75.71(-0.12) | 75.44(-0.07) | 75.44 | -1.9 | | -9 | 100(4.8) | -50 | [-4] | [-16] | [1] | -76 | -98 | DP | 0 | OpenShort | | (-10) | -7 | 0 | 5 | -3 | -1.3,7 | 37 | | 40 | Oct/1 | 12 | 76.74 | 76.18 | 76.35(-0.03) | 75.8(-0.13) | 75.49(-0.16) | 75.44 | -1.9 | | -9 | 96(2.6) | -50 | [-3] | [-26] | [-3] | -80 | -129 | DT | -0.1 | OpenShort | | (-4) | -17 | -10 | -1 | -1 | -1.4,5 | 37 | | | | |
| 41 | Oct/1 | 11 | 76.74 | 76.18 | 76.37(-0.04) | 75.9(-0.21) | 75.61(-0.18) | 75.51 | -1.8 | | -9 | 93(4.5) | -50 | [-4] | [-32] | [8] | -82 | -116 | DP | -0.2 | OpenShort | | (-3) | -19 | 26 | -4 | 3 | -1.4,3 | 37 | | 42 | Oct/1 | 10 | 76.74 | 76.18 | 76.4(-0.04) | 76.06(-0.24) | 75.75(-0.2) | 75.33 | -2.1 | | -9 | 89(6.1) | -50 | [-4] | [-36] | [-14] | -91 | -150 | DT | -0.7 | OpenShort | | (-4) | -21 | -30 | -14 | -16 | -1.8,4 | 37 | | 43 | Oct/1 | 9 | 76.74 | 76.18 | 76.4(0) | 76.24(-0.2) | 75.9(-0.09) | 75.54 | -1.8 | | -9 | 82(0.6) | -50 | [0] | [-21] | [-6] | -78 | -142 | DR | -0.6 | HoldShort? | | (-3) | -9 | -5 | -12 | -20 | -1.6,12 | 37 | | 44 | Sep/30 | 16 | 76.88 | 76.28 | 76.43(-0.01) | 76.39(-0.24) | 75.97(-0.21) | 75.58 | -1.8 | | -9 | 82(7.8) | -50 | [-1] | [-36] | [-28] | -71 | -151 | DT | -0.7 | OpenShort | | (-1) | -22 | -74 | -9 | -20 | -1.5,17 | 35 | | 45 | Sep/30 | 15 | 76.88 | 76.28 | 76.44(0.04) | 76.57(-0.1) | 76.13(-0.08) | 76.11 | -1 | | -9 | 74(-3) | -35 | [4] | [-15] | [-5] | -48 | -98 | DR | -0 | OpenShort? | | (4) | -8 | -7 | -8 | -12 | -0.6,17 | 35 | | | | |
| 46 | Sep/30 | 14 | 76.88 | 76.28 | 76.41(0.03) | 76.65(-0.14) | 76.19(-0.22) | 76.16 | -1 | | -9 | 77(-2.9) | -35 | [3] | [-31] | [6] | -42 | -113 | RG | -0.1 | Wait | | (3) | -23 | 28 | -15 | -14 | -0.4,18 | 35 | | 47 | Sep/30 | 13 | 76.88 | 76.28 | 76.39(0.01) | 76.76(-0.14) | 76.36(-0.3) | 75.96 | -1.2 | | -9 | 80(-1.5) | -50 | [1] | [-40] | [-13] | -44 | -142 | DR | -0.7 | OpenShort | | (3) | -31 | -13 | -26 | -20 | -0.7,24 | 35 | | 48 | Sep/30 | 12 | 76.88 | 76.28 | 76.38(0.01) | 76.87(-0.08) | 76.59(-0.29) | 76.05 | -1.1 | | -9 | 81(-0.2) | -50 | [1] | [-36] | [-16] | -25 | -120 | DR | -0.9 | OpenShort | | (3) | -30 | -30 | -8 | -20 | -0.5,38 | 35 | | 49 | Sep/30 | 11 | 76.88 | 76.28 | 76.37(-0.01) | 76.93(0.01) | 76.81(-0.27) | 76.26 | -0.8 | | -9 | 82(-0.2) | -50 | [-1] | [-30] | [-18] | 4 | -66 | DT | -0.9 | OpenShort | | (1) | -28 | -40 | 1 | -20 | -0.2,59 | 35 | | 50 | Sep/30 | 10 | 76.88 | 76.28 | 76.38(0.04) | 76.92(0.1) | 77.02(-0.12) | 76.55 | -0.4 | | -9 | 82(0.3) | -50 | [4] | [-8] | [-22] | 35 | -48 | DR | -0.8 | OpenShort | | (1) | -12 | -61 | 12 | -20 | 0.3,77 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|