|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $63.6700 One month high (close): $79.9200
CHGG Daily Change: -4.14% Daily StdDev 2.27% CHGG EMA_5_Trend: -1.44% 10Minute StdDev: $2.3258
Latest Price : $63.67(-4.14%) | Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 71.72 | 68.41 | 68.04(-0.37) | 66.35(-0.42) | 65.68(-0.48) | 65.08 | -1.7 | | -26 | 46(1.7) | -50 | [-16] | [-41] | [-9] | -89 | -201 | DT | -0.3 | OpenShort | | (-17) | -21 | -16 | -0 | -20 | -1.6,1 | 13 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.35(hourly_sma_10 1.95%) 68.04(hourly_sma_20 4.55%) 68.41(daily_ema_10 5.12%) 71.72(daily_ema_20 10.2%)
|
| | | 2 | Oct/8 | 10 | 71.72 | 68.41 | 68.29(-0.36) | 66.63(-0.64) | 66(-0.54) | 65.31 | -1.6 | | -26 | 44(2.2) | -50 | [-16] | [-48] | [6] | -92 | -223 | DP | -0.4 | OpenShort | | (-18) | -24 | 17 | 0 | 2 | -1.7,1 | 13 | | 3 | Oct/8 | 9 | 71.72 | 68.41 | 68.54(-0.38) | 67.06(-0.71) | 66.36(-0.63) | 65.07 | -1.7 | | -26 | 42(4.2) | -50 | [-17] | [-54] | [-37] | -103 | -297 | DT | -0.8 | HoldShort? | | (-18) | -28 | -94 | -4 | -20 | -2.1,0 | 13 | | 4 | Oct/7 | 16 | 72.53 | 69.35 | 68.8(-0.28) | 67.54(-0.59) | 66.78(-0.18) | 66.42 | -1.6 | | -23 | 38(0.7) | -50 | [-12] | [-29] | [-0] | -88 | -127 | DT | -0.2 | HoldShort | | (-14) | -8 | -4 | 1 | 8 | -1.6,2 | 27 | | 5 | Oct/7 | 15 | 72.53 | 69.35 | 68.99(-0.32) | 67.94(-0.48) | 66.9(-0.18) | 66.47 | -1.6 | | -23 | 37(1.9) | -50 | [-14] | [-27] | [-10] | -93 | -101 | DT | -0.3 | OpenShort? | | (-13) | -8 | -19 | 2 | -20 | -1.8,2 | 27 | | | | |
| 6 | Oct/7 | 14 | 72.53 | 69.35 | 69.21(-0.29) | 68.27(-0.47) | 67.02(-0.36) | 66.75 | -1.5 | | -23 | 35(2.1) | -50 | [-13] | [-35] | [-13] | -92 | -163 | DT | -0.2 | OpenShort | | (-14) | -16 | -28 | 8 | -20 | -1.8,3 | 27 | | 7 | Oct/7 | 13 | 72.53 | 69.35 | 69.41(-0.22) | 68.59(-0.39) | 67.26(-0.72) | 67.15 | -1.4 | | -23 | 33(2.5) | -50 | [-10] | [-49] | [-4] | -92 | -291 | DT | -0.1 | OpenShort | | (-12) | -32 | 1 | 4 | -20 | -1.8,3 | 27 | | 8 | Oct/7 | 12 | 72.53 | 69.35 | 69.56(-0.14) | 68.86(-0.43) | 67.75(-0.79) | 67.13 | -1.4 | | -23 | 31(3.4) | -50 | [-6] | [-52] | [-5] | -98 | -406 | DT | -0.5 | OpenShort | | (-11) | -36 | 12 | -10 | -20 | -2,2 | 27 | | 9 | Oct/7 | 11 | 72.53 | 69.35 | 69.66(-0.11) | 69.16(-0.4) | 68.29(-0.99) | 66.96 | -1.4 | | -23 | 27(4.1) | -50 | [-5] | [-60] | [-21] | -115 | -524 | DT | -1.3 | HoldShort | | (-7) | -45 | -12 | -35 | -20 | -2.6,0 | 27 | | 10 | Oct/7 | 10 | 72.53 | 69.35 | 69.74(-0.1) | 69.44(-0.43) | 68.97(-0.82) | 67.13 | -1.4 | | -23 | 23(4.3) | -50 | [-5] | [-53] | [-35] | -104 | -472 | DT | -2.1 | HoldShort | | (-5) | -37 | -54 | -35 | -20 | -2.9,19 | 27 | | | | |
| 11 | Oct/7 | 9 | 72.53 | 69.35 | 69.81(-0.03) | 69.74(-0.3) | 69.54(-0.54) | 67.93 | -1.2 | | -23 | 19(1.1) | -50 | [-1] | [-36] | [-52] | -69 | -372 | DT | -2.2 | OpenShort? | | (-1) | -24 | -111 | -36 | -20 | -2.6,46 | 27 | | 12 | Oct/6 | 16 | 73.21 | 70.06 | 69.83(0.1) | 69.95(-0.1) | 69.92(-0.09) | 69.61 | -0.9 | | -22 | 18(-1.8) | -50 | [5] | [-9] | [-8] | -10 | -149 | DR | -0.5 | OpenShort | | (4) | -4 | -16 | -11 | -10 | -0.3,48 | 38 | | 13 | Oct/6 | 15 | 73.21 | 70.06 | 69.76(0.16) | 70.02(-0.06) | 69.98(-0.07) | 69.85 | -0.9 | | -22 | 20(-3.2) | -40 | [7] | [-6] | [-14] | 1 | -168 | DR | -0.2 | OpenShort? | | (5) | -3 | -34 | -11 | -6 | 0.1,48 | 38 | | 14 | Oct/6 | 14 | 73.21 | 70.06 | 69.65(0.22) | 70.06(0.01) | 70.03(0.19) | 70.37 | -0.7 | | -22 | 23(-2.9) | 25 | [10] | [8] | [15] | 38 | -74 | UT | 0.4 | OpenLong | | (9) | 9 | 37 | 2 | 20 | 0.8,68 | 38 | | 15 | Oct/6 | 13 | 73.21 | 70.06 | 69.5(0.14) | 70.05(-0.13) | 69.9(-0.06) | 69.81 | -0.9 | | -22 | 26(-1.8) | -30 | [7] | [-8] | [-4] | 23 | -116 | DR | -0.1 | OpenShort | | (9) | -3 | -11 | -7 | 3 | 0.3,65 | 38 | | | | |
| 16 | Oct/6 | 12 | 73.21 | 70.06 | 69.4(0.1) | 70.14(-0.13) | 69.94(-0.06) | 69.97 | -0.8 | | -22 | 28(-0.1) | -25 | [5] | [-8] | [2] | 34 | -35 | RG | 0 | Wait | | (8) | -3 | 5 | -3 | 11 | 0.5,71 | 38 | | 17 | Oct/6 | 11 | 73.21 | 70.06 | 69.33(0.09) | 70.23(-0.04) | 69.98(-0.1) | 69.9 | -0.9 | | -22 | 28(0) | -45 | [4] | [-8] | [-7] | 33 | -37 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -7 | -20 | 0.5,70 | 38 | | 18 | Oct/6 | 10 | 73.21 | 70.06 | 69.27(0.07) | 70.26(0.13) | 70.05(-0.1) | 70.08 | -0.8 | | -22 | 28(0.3) | -45 | [3] | [-4] | [1] | 45 | 25 | RG | 0 | Wait | | (4) | -5 | 18 | -4 | -20 | 0.8,75 | 38 | | 19 | Oct/6 | 9 | 73.21 | 70.06 | 69.22(0.09) | 70.17(0.19) | 70.12(-0.1) | 69.81 | -0.9 | | -22 | 27(0.1) | -45 | [4] | [-3] | [-10] | 43 | -27 | DR | -0.3 | OpenShort? | | (3) | -5 | -10 | -8 | -20 | 0.6,78 | 38 | | 20 | Oct/5 | 16 | 73.8 | 70.51 | 69.16(0.09) | 70.04(0.23) | 70.19(-0.23) | 69.96 | -0.9 | | -24 | 27(2.2) | -50 | [4] | [-8] | [-10] | 53 | -30 | DR | -0.2 | OpenShort | | (5) | -11 | -12 | -7 | -20 | 0.8,83 | 36 | | | | |
| 21 | Oct/5 | 15 | 73.8 | 70.51 | 69.1(0.13) | 69.88(0.24) | 70.35(-0.2) | 70.15 | -0.9 | | -24 | 25(0.5) | -50 | [6] | [-6] | [-7] | 58 | -28 | DR | -0.2 | OpenShort? | | (6) | -9 | -11 | -8 | -20 | 1,83 | 36 | | 22 | Oct/5 | 14 | 73.8 | 70.51 | 69.01(0.19) | 69.71(0.3) | 70.49(0.04) | 70.32 | -0.8 | | -24 | 25(0.4) | -10 | [9] | [7] | [0] | 67 | 10 | RG | -0.2 | Wait | | (7) | 2 | 5 | -12 | 4 | 1.3,84 | 36 | | 23 | Oct/5 | 13 | 73.8 | 70.51 | 68.88(0.17) | 69.5(0.36) | 70.46(0.33) | 70.25 | -0.8 | | -24 | 24(0.4) | -10 | [8] | [22] | [-4] | 73 | 113 | CR | -0.2 | HoldShort | | (9) | 15 | -3 | -14 | -3 | 1.4,88 | 36 | | 24 | Oct/5 | 12 | 73.8 | 70.51 | 68.76(0.16) | 69.25(0.41) | 70.23(0.47) | 70.3 | -0.8 | | -24 | 24(1.1) | -15 | [7] | [29] | [-9] | 83 | 179 | CR | 0.1 | OpenShort | | (9) | 22 | -27 | -8 | 11 | 1.6,93 | 36 | | 25 | Oct/5 | 11 | 73.8 | 70.51 | 68.65(0.19) | 68.97(0.47) | 69.9(0.75) | 70.71 | -0.7 | | -24 | 23(3.5) | 30 | [9] | [44] | [6] | 104 | 296 | UT | 0.9 | HoldLong | | (9) | 34 | -9 | 13 | 20 | 2.2,99 | 36 | | | | |
| 26 | Oct/5 | 10 | 73.8 | 70.51 | 68.52(0.19) | 68.65(0.34) | 69.38(0.7) | 70.85 | -0.7 | | -24 | 19(5) | 20 | [9] | [38] | [31] | 116 | 325 | UT | 1.8 | HoldLong | | (9) | 32 | 42 | 25 | 20 | 2.9,93 | 36 | | 27 | Oct/5 | 9 | 73.8 | 70.51 | 68.39(0.13) | 68.42(0.19) | 68.9(0.51) | 70.21 | -0.9 | | -24 | 14(3.5) | 15 | [6] | [26] | [41] | 108 | 268 | UT | 2.2 | HoldLong? | | (7) | 23 | 76 | 29 | 20 | 3.1,80 | 36 | | 28 | Oct/4 | 16 | 74.59 | 70.89 | 68.3(0.1) | 68.29(0.04) | 68.55(0.44) | 69.07 | -1.3 | | -26 | 11(0.8) | 10 | [5] | [17] | [20] | 65 | 119 | RG | 1.2 | SmallShort | | (3) | 20 | 34 | 15 | 20 | 1.7,72 | 30 | | 29 | Oct/4 | 15 | 74.59 | 70.89 | 68.23(0.01) | 68.26(-0.04) | 68.25(0.32) | 68.57 | -1.4 | | -26 | 10(0.1) | -25 | [1] | [8] | [12] | 42 | 117 | RG | 0.8 | SmallShort? | | (3) | 15 | 19 | 19 | 20 | 0.8,72 | 30 | | 30 | Oct/4 | 14 | 74.59 | 70.89 | 68.22(0.01) | 68.29(-0.04) | 68.03(0.16) | 68.29 | -1.5 | | -26 | 10(0) | -45 | [1] | [1] | [2] | 21 | 38 | RG | 0.6 | Wait | | (0) | 7 | -13 | 31 | 10 | 0.2,66 | 30 | | | | |
| 31 | Oct/4 | 13 | 74.59 | 70.89 | 68.21(0.04) | 68.29(0) | 67.92(-0.03) | 68.49 | -1.5 | | -26 | 10(0) | -25 | [2] | [-7] | [11] | 21 | -8 | RG | 1.4 | SmallShort | | (1) | -1 | 12 | 31 | 18 | 0.7,53 | 30 | | 32 | Oct/4 | 12 | 74.59 | 70.89 | 68.18(0.03) | 68.32(0.09) | 67.94(-0.12) | 68.32 | -1.5 | | -26 | 10(-0.1) | -30 | [1] | [-9] | [13] | -15 | -41 | RG | 0.9 | SmallShort | | (1) | -6 | 43 | 3 | -18 | 0.3,28 | 30 | | 33 | Oct/4 | 11 | 74.59 | 70.89 | 68.16(-0.06) | 68.26(-0.01) | 68.02(-0.38) | 67.69 | -1.7 | | -26 | 10(0.5) | -50 | [-3] | [-24] | [-5] | -71 | -105 | DT | -0.8 | OpenShort | | (-1) | -17 | 22 | -46 | -20 | -1.1,7 | 30 | | 34 | Oct/4 | 10 | 74.59 | 70.89 | 68.2(-0.1) | 68.27(-0.09) | 68.28(-0.38) | 67.37 | -1.7 | | -26 | 9(0.6) | -50 | [-5] | [-26] | [-22] | -73 | -116 | DT | -2.3 | OpenShort | | (-3) | -17 | -24 | -50 | -20 | -2.1,30 | 30 | | 35 | Oct/4 | 9 | 74.59 | 70.89 | 68.27(-0.06) | 68.33(-0.07) | 68.54(-0.26) | 67.72 | -1.6 | | -26 | 9(0.4) | -50 | [-3] | [-20] | [-30] | -25 | -87 | DT | -2.3 | OpenShort? | | (-4) | -12 | -60 | -36 | -20 | -1.5,63 | 30 | | | | |
| 36 | Oct/1 | 16 | 75.33 | 71.76 | 68.31(-0.01) | 68.38(0.01) | 68.72(0.03) | 68.62 | -1.4 | | -25 | 8(0.9) | -50 | [-1] | [-3] | [-1] | 68 | 69 | DT | -0.3 | OpenShort | | (0) | 1 | -10 | 4 | 19 | 0.9,95 | 26 | | 37 | Oct/1 | 15 | 75.33 | 71.76 | 68.31(0) | 68.37(0.1) | 68.7(0.29) | 68.77 | -1.4 | | -25 | 7(-0.1) | -35 | [0] | [11] | [3] | 78 | 142 | UR | 0.2 | SmallShort? | | (1) | 13 | -7 | 22 | 20 | 1.3,95 | 26 | | 38 | Oct/1 | 14 | 75.33 | 71.76 | 68.32(-0.03) | 68.3(0.15) | 68.5(0.34) | 68.88 | -1.3 | | -25 | 8(-0.5) | -25 | [-1] | [14] | [11] | 82 | 195 | UR | 1.1 | SmallShort | | (0) | 16 | 9 | 35 | 20 | 1.6,92 | 26 | | 39 | Oct/1 | 13 | 75.33 | 71.76 | 68.34(-0.09) | 68.2(0.07) | 68.27(0.22) | 68.74 | -1.4 | | -25 | 8(-2.6) | -45 | [-4] | [6] | [13] | 56 | 203 | UR | 1.2 | SmallShort | | (-2) | 10 | 9 | 42 | 20 | 1,81 | 26 | | 40 | Oct/1 | 12 | 75.33 | 71.76 | 68.4(-0.07) | 68.15(0.07) | 68.12(0.1) | 68.6 | -1.4 | | -25 | 11(-1.4) | -50 | [-3] | [1] | [10] | 11 | 123 | UR | 0.9 | SmallShort | | (-5) | 5 | 8 | 27 | 20 | 0.4,51 | 26 | | | | |
| 41 | Oct/1 | 11 | 75.33 | 71.76 | 68.45(-0.09) | 68.1(0.09) | 68.05(0.07) | 68.48 | -1.4 | | -25 | 12(-1.8) | -40 | [-4] | [-1] | [19] | -22 | 106 | DP | 0.7 | OpenShort | | (-4) | 3 | 46 | 12 | 16 | 0.1,26 | 26 | | 42 | Oct/1 | 10 | 75.33 | 71.76 | 68.51(-0.19) | 68.04(-0.06) | 68(-0.18) | 67.8 | -1.6 | | -25 | 14(-1.3) | -50 | [-9] | [-16] | [-1] | -70 | 43 | DT | -0.3 | OpenShort | | (-7) | -8 | 6 | -5 | -19 | -1.1,8 | 26 | | 43 | Oct/1 | 9 | 75.33 | 71.76 | 68.64(-0.17) | 68.08(-0.07) | 68.12(-0.03) | 67.72 | -1.6 | | -25 | 15(-1) | -50 | [-8] | [-10] | [-9] | -71 | 31 | DT | -0.5 | OpenShort? | | (-9) | -1 | -20 | -5 | -16 | -1.3,12 | 26 | | 44 | Sep/30 | 16 | 76.07 | 72.46 | 68.76(-0.17) | 68.13(-0.12) | 68.14(-0.07) | 68.02 | -1.6 | | -25 | 16(-0.4) | -50 | [-8] | [-12] | [-3] | -59 | 40 | DT | -0.2 | OpenShort | | (-7) | -3 | -14 | 3 | 12 | -1,16 | 23 | | 45 | Sep/30 | 15 | 76.07 | 72.46 | 68.88(-0.14) | 68.21(-0.04) | 68.19(0.04) | 68.23 | -1.6 | | -25 | 17(-1) | -50 | [-6] | [-5] | [-2] | -54 | 60 | DT | 0 | OpenShort? | | (-7) | 2 | -12 | 8 | 12 | -0.8,16 | 23 | | | | |
| 46 | Sep/30 | 14 | 76.07 | 72.46 | 68.98(-0.16) | 68.24(-0.04) | 68.16(0.13) | 68.4 | -1.5 | | -25 | 18(-1) | -50 | [-7] | [-1] | [8] | -56 | 111 | DP | 0.3 | OpenShort | | (-7) | 6 | 16 | 5 | 20 | -0.7,12 | 23 | | 47 | Sep/30 | 13 | 76.07 | 72.46 | 69.09(-0.17) | 68.27(-0.1) | 68.07(0.06) | 68.17 | -1.6 | | -25 | 19(-0.8) | -50 | [-8] | [-6] | [7] | -68 | 52 | DP | 0.1 | OpenShort | | (-9) | 3 | 18 | 3 | 13 | -1,7 | 23 | | 48 | Sep/30 | 12 | 76.07 | 72.46 | 69.21(-0.32) | 68.34(-0.2) | 68.03(-0.13) | 67.91 | -1.6 | | -25 | 19(-2.7) | -50 | [-15] | [-19] | [-11] | -79 | 92 | DT | -0.1 | HoldShort | | (-9) | -6 | -19 | -26 | -10 | -1.4,6 | 23 | | 49 | Sep/30 | 11 | 76.07 | 72.46 | 69.43(-0.27) | 68.48(-0.23) | 68.12(-0.16) | 68.19 | -1.6 | | -25 | 22(-2.4) | -50 | [-12] | [-20] | [-1] | -72 | 48 | DT | 0.1 | OpenShort | | (-14) | -7 | 3 | -24 | 20 | -1.1,6 | 23 | | 50 | Sep/30 | 10 | 76.07 | 72.46 | 69.62(-0.29) | 68.64(-0.22) | 68.23(-0.13) | 68.15 | -1.6 | | -25 | 24(-1.2) | -50 | [-13] | [-19] | [0] | -77 | 44 | DT | -0.1 | HoldShort | | (-14) | -6 | 14 | -26 | -6 | -1.2,3 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|