BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $39.1200

BOTZ Daily Change: -0.7% Daily StdDev 1.34% BOTZ EMA_5_Trend: -0.42% 10Minute StdDev: $0.4134

Latest Price : $35.43(-0.7%)

Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	11	37.34	36.07	35.4(0.03)	35.74(0.11)	35.75(-0.22)	35.53	-1.2	-27	28(0)	-50	[2]	[-19]	[-18]	31	-29	DR	-0.5	OpenShort	(6)	-16	-31	-15	-20	0.3,73	24
Daily Trend: % Up Forces: 35.74(hourly_sma_10 0.59%) Down Forces: Support Levels: 35.4(weak_hourly_sma_20 -0.37%) Resistance Levels: 36.07(daily_ema_10 1.52%) 37.34(daily_ema_20 5.09%)

2	Oct/8	10	37.34	36.07	35.39(0.06)	35.7(0.2)	35.83(-0.17)	35.65	-1.1	-27	28(0.3)	-50	[5]	[-11]	[-13]	49	-15	DR	-0.4	OpenShort	(6)	-13	-23	-14	-20	0.6,84	24
3	Oct/7	15	37.52	36.38	35.37(0.11)	35.63(0.23)	35.89(-0.08)	35.74	-1.2	-24	28(-0.7)	-40	[8]	[-2]	[-12]	64	-7	DR	-0.4	OpenShort?	(6)	-6	-25	-10	-20	0.9,91	25
4	Oct/7	14	37.52	36.38	35.33(0.14)	35.55(0.25)	35.92(0.08)	35.84	-1.1	-24	28(-0.1)	-20	[10]	[12]	[-12]	77	42	CR	-0.2	OpenShort	(13)	6	-30	-9	-3	1.2,97	25
5	Oct/7	13	37.52	36.38	35.28(0.17)	35.46(0.4)	35.89(0.45)	35.96	-1.1	-24	28(1.1)	40	[13]	[45]	[3]	90	143	UT	0.2	OpenLong	(16)	34	5	-3	20	1.6,100	25

6	Oct/7	12	37.52	36.38	35.22(0.17)	35.32(0.34)	35.73(0.42)	35.94	-1.1	-24	27(1.6)	35	[13]	[41]	[3]	95	146	TP	0.5	OpenShort	(16)	31	-3	2	20	1.8,100	25
7	Oct/7	11	37.52	36.38	35.16(0.17)	35.2(0.17)	35.58(0.57)	35.95	-1.1	-24	26(2.6)	25	[13]	[46]	[18]	103	197	UT	1	HoldLong	(18)	43	13	26	20	2.1,100	25
8	Oct/7	10	37.52	36.38	35.1(0.17)	35.14(0.14)	35.38(0.57)	35.9	-1.1	-24	23(3.1)	25	[13]	[44]	[29]	100	207	UT	1.5	HoldLong	(16)	43	45	28	20	2.4,90	25
9	Oct/7	9	37.52	36.38	35.04(0.11)	35.09(0.11)	35.18(0.46)	35.72	-1.2	-24	20(2.9)	30	[8]	[34]	[61]	88	194	UT	1.8	OpenLong?	(13)	34	145	35	20	2.3,80	25
10	Oct/6	15	37.67	36.68	35.04(0)	35.05(-0.03)	35.02(0.32)	35.16	-1.8	-23	17(-0.7)	-25	[0]	[15]	[6]	26	116	UR	0.6	SmallShort?	(3)	24	0	19	20	0.6,61	19

11	Oct/6	14	37.67	36.68	35(-0.14)	35.06(-0.03)	34.91(0.26)	35.16	-1.8	-23	18(-7.4)	-50	[-11]	[8]	[25]	17	219	UR	1	SmallShort	(0)	20	57	22	20	0.6,52	19
12	Oct/6	13	37.67	36.68	35.05(-0.17)	35.07(-0.11)	34.82(-0.23)	34.94	-1.9	-23	25(-3.9)	-50	[-13]	[-32]	[3]	-16	63	DP	0.3	OpenShort	(-18)	-17	0	17	6	-0.3,42	19
13	Oct/6	12	37.67	36.68	35.11(-0.11)	35.07(0)	34.9(-0.26)	34.94	-1.9	-23	29(-2.5)	-50	[-8]	[-29]	[-0]	-32	-13	DT	0.1	OpenShort	(-13)	-20	5	5	-20	-0.4,28	19
14	Oct/6	11	37.67	36.68	35.15(-0.14)	35.11(0.06)	34.99(-0.2)	34.92	-2	-23	32(-1.7)	-50	[-11]	[-23]	[20]	-49	5	DP	-0.2	OpenShort	(-16)	-15	82	-20	-20	-0.5,14	19
15	Oct/6	10	37.67	36.68	35.2(-0.2)	35.09(-0.06)	35.06(-0.43)	34.61	-2.2	-23	33(0.3)	-50	[-15]	[-46]	[-20]	-67	-94	DT	-1	OpenShort	(-16)	-32	-26	-21	-20	-1.3,16	19

16	Oct/6	9	37.67	36.68	35.27(-0.14)	35.09(0)	35.21(-0.31)	34.71	-2.1	-23	33(0.3)	-50	[-11]	[-34]	[-60]	-48	-108	DT	-1.1	OpenShort?	(-16)	-23	-159	-11	-20	-1.2,32	19
17	Oct/5	15	37.86	37.03	35.32(-0.11)	35.11(0.17)	35.32(0.03)	35.33	-1.9	-20	33(-5.4)	-50	[-8]	[-0]	[-4]	10	98	DT	0	OpenShort?	(-6)	2	-18	10	0	0,60	26
18	Oct/5	14	37.86	37.03	35.36(-0.17)	35.05(0.2)	35.31(0.23)	35.4	-1.9	-20	38(-6.6)	-50	[-13]	[15]	[12]	-5	198	UR	0.2	SmallShort	(-10)	17	23	7	20	0.1,43	26
19	Oct/5	13	37.86	37.03	35.42(-0.23)	34.98(0.06)	35.23(0.31)	35.31	-2	-20	45(-5.9)	-50	[-17]	[15]	[9]	-14	224	UR	0.1	SmallShort	(-21)	23	13	9	20	-0.2,41	26
20	Oct/5	12	37.86	37.03	35.5(-0.2)	34.96(0.03)	35.12(0.29)	35.26	-2	-20	51(-3.7)	-50	[-15]	[13]	[3]	-19	156	UR	0.2	SmallShort	(-21)	22	-13	16	20	-0.4,41	26

21	Oct/5	11	37.86	37.03	35.57(-0.2)	34.95(-0.23)	35.02(0.34)	35.31	-2	-20	54(-2.4)	-50	[-15]	[7]	[15]	-26	165	UR	0.4	SmallShort	(-20)	26	5	18	20	-0.4,34	26
22	Oct/5	10	37.86	37.03	35.64(-0.2)	35.03(-0.2)	34.9(0.32)	35.29	-2	-20	57(-2.1)	-40	[-15]	[6]	[37]	-42	131	UR	0.5	SmallShort	(-18)	24	81	14	20	-0.5,21	26
23	Oct/5	9	37.86	37.03	35.71(-0.25)	35.1(-0.28)	34.79(0.14)	34.98	-2.2	-20	59(-1.1)	-50	[-19]	[-11]	[25]	-66	35	DP	0.2	OpenShort?	(-23)	11	60	8	20	-1,9	26
24	Oct/4	15	38.03	37.33	35.8(-0.28)	35.2(-0.31)	34.74(-0.17)	34.75	-2.8	-20	60(-5.6)	-50	[-21]	[-39]	[0]	-80	-93	DT	0	HoldShort?	(-26)	-13	3	6	-17	-1.3,3	20
25	Oct/4	14	38.03	37.33	35.9(-0.28)	35.31(-0.31)	34.8(-0.23)	34.74	-2.8	-20	66(2.4)	-50	[-21]	[-43]	[-3]	-85	-135	DT	-0.1	OpenShort	(-28)	-17	0	8	-20	-1.5,3	20

26	Oct/4	13	38.03	37.33	36(-0.28)	35.42(-0.28)	34.88(-0.8)	34.74	-2.8	-20	63(3.3)	-50	[-21]	[-85]	[-7]	-91	-283	DT	-0.2	OpenShort	(-27)	-60	-3	2	-20	-1.7,2	20
27	Oct/4	12	38.03	37.33	36.1(-0.3)	35.52(-0.39)	35.16(-0.71)	34.75	-2.8	-20	60(4.3)	-50	[-23]	[-83]	[0]	-97	-268	DT	-0.6	OpenShort	(-27)	-53	15	-1	-20	-1.9,1	20
28	Oct/4	11	38.03	37.33	36.21(-0.3)	35.66(-0.59)	35.41(-0.7)	34.69	-2.8	-20	56(7.7)	-50	[-23]	[-89]	[-41]	-108	-315	DT	-1.1	HoldShort	(-30)	-53	-94	-21	-20	-2.3,0	20
29	Oct/4	10	38.03	37.33	36.32(-0.25)	35.87(-0.47)	35.66(-0.45)	35.05	-2.5	-20	48(5.7)	-50	[-19]	[-65]	[-14]	-96	-236	DT	-1.1	OpenShort	(-23)	-34	-24	-11	-20	-2.3,12	20
30	Oct/4	9	38.03	37.33	36.41(-0.27)	36.04(-0.44)	35.82(-0.39)	35.14	-2.4	-20	42(6.3)	-50	[-20]	[-60]	[-93]	-95	-207	DT	-1.4	OpenShort?	(-23)	-29	-256	-5	-20	-2.6,20	20

31	Oct/1	15	38.2	37.77	36.51(-0.11)	36.2(-0.14)	35.96(0.22)	36.16	-2.3	-12	36(-13.6)	-50	[-8]	[4]	[15]	-45	36	UR	0.5	SmallShort?	(-13)	17	35	16	6	-0.8,25	31
32	Oct/1	14	38.2	37.77	36.55(-0.14)	36.25(-0.17)	35.88(-0.06)	36.02	-2.5	-12	49(0.8)	-50	[-12]	[-20]	[10]	-64	-37	DP	0.3	OpenShort	(-13)	-5	25	13	-3	-1.2,16	31
33	Oct/1	13	38.2	37.77	36.6(-0.16)	36.31(-0.22)	35.9(-0.47)	35.92	-2.6	-12	49(2.1)	-50	[-13]	[-56]	[6]	-79	-151	DP	0	OpenShort	(-15)	-39	18	14	-20	-1.6,11	31
34	Oct/1	12	38.2	37.77	36.66(-0.19)	36.39(-0.3)	36.07(-0.55)	35.85	-2.7	-12	47(4.1)	-50	[-16]	[-67]	[-4]	-94	-173	DT	-0.5	OpenShort	(-17)	-45	-5	5	-20	-2,6	31
35	Oct/1	11	38.2	37.77	36.73(-0.14)	36.5(-0.22)	36.27(-0.47)	35.87	-2.6	-12	42(5.7)	-50	[-12]	[-56]	[1]	-104	-209	BT	-1.1	OpenLong	(-15)	-39	33	-21	-20	-2.3,4	31

36	Oct/1	10	38.2	37.77	36.78(-0.19)	36.58(-0.33)	36.44(-0.52)	35.74	-2.8	-12	37(12.9)	-50	[-16]	[-66]	[-47]	-121	-225	DT	-2.2	HoldShort	(-17)	-43	-105	-29	-20	-3.2,9	31
37	Oct/1	9	38.2	37.77	36.85(-0.11)	36.7(-0.19)	36.63(-0.25)	36.16	-2.3	-12	24(6.4)	-50	[-9]	[-36]	[-57]	-109	-147	DT	-2.2	HoldShort?	(-13)	-21	-146	-13	-20	-3.3,24	31
38	Sep/30	15	38.27	38.06	36.89(-0.03)	36.7(0)	36.63(0)	36.75	-2	-7	17(-3.1)	-50	[-3]	[-5]	[-5]	-41	-13	DT	0.2	OpenShort?	(-3)	0	-25	13	14	-0.9,32	30
39	Sep/30	14	38.27	38.06	36.9(-0.08)	36.77(-0.03)	36.63(0)	36.85	-1.9	-7	21(-3.4)	-50	[-7]	[-7]	[13]	-35	63	DP	0.8	OpenShort	(-3)	0	30	12	16	-0.3,23	30
40	Sep/30	13	38.27	38.06	36.93(-0.22)	36.78(-0.08)	36.63(0)	36.73	-2.1	-7	24(-23.3)	-50	[-18]	[-12]	[11]	-70	148	DP	0.1	OpenShort	(-7)	0	33	-1	5	-1.1,8	30

41	Sep/30	12	38.27	38.06	37.01(-0.24)	36.81(-0.16)	36.72(-0.16)	36.6	-2.2	-7	47(-11.9)	-50	[-20]	[-29]	[-7]	-80	70	DT	-0.3	HoldShort	(-22)	-13	-15	-7	-14	-1.2,0	30
42	Sep/30	11	38.27	38.06	37.1(-0.22)	36.87(-0.08)	36.78(-0.11)	36.66	-2.1	-7	59(-8.5)	-50	[-18]	[-21]	[-10]	-72	54	DT	-0.3	OpenShort	(-22)	-9	-25	0	-20	-1,3	30
43	Sep/30	10	38.27	38.06	37.18(-0.21)	36.9(-0.08)	36.82(-0.03)	36.76	-2	-7	68(-6.7)	-50	[-17]	[-15]	[-7]	-67	73	DT	-0.1	OpenShort	(-20)	-3	-25	2	5	-0.8,3	30
44	Sep/30	9	38.27	38.06	37.26(-0.21)	36.93(-0.05)	36.82(0)	36.86	-1.9	-7	74(-6)	-50	[-17]	[-11]	[10]	-60	79	DP	0.1	OpenShort?	(-19)	0	30	3	-8	-0.7,8	30
45	Sep/29	16	38.3	38.31	37.34(-0.21)	36.95(-0.11)	36.83(-0.19)	36.74	-2.3	-3	80(-11.6)	-50	[-17]	[-28]	[-7]	-72	-14	DT	-0.1	OpenShort	(-22)	-16	-17	1	-20	-1,3	37

46	Sep/29	15	38.3	38.31	37.42(-0.16)	36.99(-0.05)	36.9(-0.16)	36.81	-2.2	-3	92(-0.4)	-50	[-13]	[-22]	[-12]	-72	-52	DT	-0.1	OpenShort?	(-19)	-13	-32	1	-20	-1,3	37
47	Sep/29	14	38.3	38.31	37.48(-0.27)	36.99(0)	36.96(-0.03)	36.94	-2	-3	92(-6.7)	-45	[-22]	[-12]	[9]	-70	96	DP	-0	OpenShort	(-15)	-3	30	-0	-16	-0.9,3	37
48	Sep/29	13	38.3	38.31	37.58(-0.24)	37.01(-0.05)	36.97(-0.16)	36.82	-2.2	-3	99(-3.5)	-50	[-20]	[-24]	[-9]	-76	-20	DT	-0.2	HoldShort	(-26)	-13	-10	-25	-19	-1.1,2	37
49	Sep/29	12	38.3	38.31	37.67(-0.24)	37.03(-0.13)	37.03(-0.13)	36.86	-2.1	-3	103(0)	-50	[-20]	[-25]	[-20]	-74	-33	DT	-0.2	OpenShort	(-25)	-11	-49	-25	3	-1.2,6	37
50	Sep/29	11	38.3	38.31	37.76(-0.21)	37.08(-0.35)	37.08(0.03)	37.06	-1.8	-3	103(-0.9)	-50	[-17]	[-20]	[-4]	-69	6	DT	-0	OpenShort	(-19)	3	-17	-23	20	-1,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI