|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $235.9800 One month high (close): $373.0000
BNTX Daily Change: -0.13% Daily StdDev 5.59% BNTX EMA_5_Trend: -0.82% 10Minute StdDev: $4.2642
Latest Price : $245.74(-0.13%) | Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($4.6) Wed. Oct 6, 2021($6.5) Tue. Oct 5, 2021($3.6) Mon. Oct 4, 2021($7) Fri. Oct 1, 2021($0)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 300.76 | 260.41 | 245.45(-0.1) | 247.39(0.48) | 248.08(-0.07) | 247.35 | -1.2 | | -27 | 11(-0.5) | -50 | [-2] | [-3] | [-6] | 42 | 159 | DT | -0.2 | OpenShort | | (-2) | -1 | 6 | 3 | -20 | 0.4,82 | 10 | Sample size 12 Avg positive next hour return: 1.35%(25%) Avg negative next hour return: -0.97%(75%)
Daily Trend: %
Up Forces: 247.39(hourly_sma_10 0.02%)
Down Forces: 245.45(hourly_sma_20 -0.77%)
Support Levels:
Resistance Levels: 260.41(daily_ema_10 5.28%) 300.76(daily_ema_20 21.59%)
|
| | | 2 | Oct/8 | 10 | 300.76 | 260.41 | 245.7(-0.12) | 246.22(0.35) | 248.25(-0.19) | 246.62 | -1.2 | | -27 | 11(-0.5) | -50 | [-2] | [-6] | [-16] | 38 | 109 | DT | -0.3 | OpenShort | | (-2) | -3 | -34 | 1 | -20 | 0.2,83 | 10 | | 3 | Oct/8 | 9 | 300.76 | 260.41 | 245.99(-0.04) | 245.36(0.45) | 248.73(0.06) | 251.16 | -1.1 | | -27 | 12(-0.2) | -25 | [-1] | [-0] | [17] | 59 | 262 | UR | 0.5 | SmallShort? | | (-1) | 1 | 30 | 7 | 20 | 1,84 | 10 | | 4 | Oct/7 | 15 | 306.13 | 268.67 | 246.08(-0.15) | 244.27(0.29) | 248.58(0.14) | 247.27 | -1.3 | | -24 | 12(-1) | -50 | [-3] | [-1] | [0] | 32 | 224 | DT | -0.2 | OpenShort? | | (-2) | 3 | -4 | -2 | 20 | 0.2,77 | 9 | | 5 | Oct/7 | 14 | 306.13 | 268.67 | 246.08(0) | 243.56(0.26) | 248.23(0.63) | 247.84 | -1.3 | | -24 | 13(0) | -35 | [0] | [8] | [5] | 34 | 208 | UR | -0.1 | SmallShort | | (-3) | 11 | -2 | 4 | 20 | 0.2,79 | 9 | | | | |
| 6 | Oct/7 | 13 | 306.13 | 268.67 | 246.45(-0.02) | 242.92(0.29) | 246.68(1.03) | 248.17 | -1.3 | | -24 | 13(0) | -25 | [-0] | [15] | [8] | 39 | 334 | UR | 0.3 | SmallShort | | (0) | 18 | -8 | 21 | 20 | 0.3,81 | 9 | | 7 | Oct/7 | 12 | 306.13 | 268.67 | 246.51(0.02) | 242.22(0.21) | 244.16(0.9) | 249.25 | -1.3 | | -24 | 13(0) | -10 | [0] | [13] | [16] | 39 | 300 | RG | 0.9 | SmallShort | | (0) | 16 | -7 | 35 | 20 | 0.5,76 | 9 | | 8 | Oct/7 | 11 | 306.13 | 268.67 | 246.45(0.13) | 242.22(-0) | 241.98(0.89) | 250.13 | -1.3 | | -24 | 13(0.1) | 10 | [2] | [11] | [38] | 22 | 240 | RG | 1.4 | SmallShort | | (1) | 16 | 34 | 41 | 20 | 0.6,57 | 9 | | 9 | Oct/7 | 10 | 306.13 | 268.67 | 246.13(0.03) | 241.72(-0.28) | 239.84(0.4) | 245.75 | -1.4 | | -24 | 13(0) | 5 | [1] | [-1] | [32] | -25 | 48 | RG | 1.1 | SmallShort | | (1) | 7 | 44 | 23 | 20 | -0.1,28 | 9 | | 10 | Oct/7 | 9 | 306.13 | 268.67 | 246.06(-0.11) | 242.41(-0.44) | 238.88(-0.11) | 240.22 | -1.5 | | -24 | 13(0.3) | -45 | [-2] | [-12] | [16] | -66 | -161 | DP | 0.2 | OpenShort? | | (-2) | -2 | 38 | 8 | 20 | -1,9 | 9 | | | | |
| 11 | Oct/6 | 15 | 310.85 | 277.63 | 246.34(-0.24) | 243.49(-0.7) | 239.15(-0.49) | 235.56 | -1.8 | | -23 | 12(0.9) | -50 | [-4] | [-22] | [-15] | -100 | -329 | DT | -0.7 | CloseShort? | | (-4) | -9 | -22 | -3 | -20 | -2,0 | 13 | | 12 | Oct/6 | 14 | 310.85 | 277.63 | 246.94(-0.38) | 245.21(-0.58) | 240.33(-0.48) | 238.3 | -1.7 | | -23 | 12(-0.2) | -50 | [-7] | [-22] | [-11] | -95 | -102 | DT | -0.4 | HoldShort | | (-4) | -9 | -14 | -1 | -20 | -1.8,0 | 13 | | 13 | Oct/6 | 13 | 310.85 | 277.63 | 247.87(-0.26) | 246.64(-0.51) | 241.48(-0.88) | 240.02 | -1.7 | | -23 | 12(0.5) | -50 | [-5] | [-28] | [-8] | -89 | -283 | DT | -0.3 | HoldShort | | (-7) | -16 | -2 | -3 | -20 | -1.6,1 | 13 | | 14 | Oct/6 | 12 | 310.85 | 277.63 | 248.52(-0.2) | 247.9(-0.58) | 243.62(-0.93) | 240.33 | -1.7 | | -23 | 11(0.9) | -50 | [-4] | [-29] | [-13] | -92 | -362 | DT | -0.7 | HoldShort | | (-5) | -17 | -10 | -16 | -20 | -1.7,1 | 13 | | 15 | Oct/6 | 11 | 310.85 | 277.63 | 249.02(-0.08) | 249.34(-0.25) | 245.9(-0.78) | 241.61 | -1.6 | | -23 | 10(0.6) | -50 | [-1] | [-23] | [-18] | -91 | -411 | DT | -1 | HoldShort | | (-4) | -14 | 4 | -37 | -20 | -1.7,2 | 13 | | | | |
| 16 | Oct/6 | 10 | 310.85 | 277.63 | 249.23(-0.03) | 249.97(-0.4) | 247.83(-1.04) | 241.13 | -1.7 | | -23 | 10(0.2) | -50 | [-1] | [-28] | [-28] | -81 | -551 | DT | -1.6 | HoldShort | | (-2) | -19 | -23 | -37 | -20 | -2,19 | 13 | | 17 | Oct/6 | 9 | 310.85 | 277.63 | 249.3(0.2) | 250.97(-0.1) | 250.43(-0.57) | 244.14 | -1.6 | | -23 | 10(-2.3) | -50 | [4] | [-16] | [-32] | -44 | -536 | DR | -1.6 | OpenShort? | | (1) | -10 | -51 | -21 | -20 | -1.3,39 | 13 | | 18 | Oct/5 | 15 | 316.68 | 288.09 | 248.8(0.18) | 251.21(0.28) | 251.86(-0.11) | 250.85 | -1.7 | | -19 | 12(-1.4) | -50 | [3] | [-4] | [-8] | 20 | -115 | DR | -0.2 | OpenShort? | | (6) | -2 | -8 | -3 | -20 | 0.4,60 | 26 | | 19 | Oct/5 | 14 | 316.68 | 288.09 | 248.35(-0.45) | 250.51(0.32) | 252.14(-0.25) | 251.93 | -1.7 | | -19 | 13(-6.5) | -50 | [-8] | [-9] | [-1] | 29 | 509 | DT | -0 | OpenShort | | (4) | -5 | 6 | -1 | -20 | 0.7,61 | 26 | | 20 | Oct/5 | 13 | 316.68 | 288.09 | 249.48(-0.49) | 249.72(0.22) | 252.78(0.27) | 251.18 | -1.7 | | -19 | 20(-4.9) | -50 | [-9] | [-1] | [-3] | 20 | 597 | DT | -0.2 | OpenShort | | (-9) | 5 | -9 | 2 | -5 | 0.2,65 | 26 | | | | |
| 21 | Oct/5 | 12 | 316.68 | 288.09 | 250.71(-0.49) | 249.18(0.19) | 252.11(0.21) | 252.4 | -1.7 | | -19 | 25(-3.9) | -50 | [-9] | [-2] | [4] | 28 | 587 | DP | 0 | OpenShort | | (-9) | 4 | -2 | 8 | 20 | 0.2,73 | 26 | | 22 | Oct/5 | 11 | 316.68 | 288.09 | 251.94(-0.45) | 248.71(-0.17) | 251.58(0.38) | 252.67 | -1.6 | | -19 | 29(-2.9) | -50 | [-8] | [-2] | [15] | 32 | 546 | DP | 0.1 | OpenShort | | (-10) | 7 | -0 | 18 | 20 | 0.1,79 | 26 | | 23 | Oct/5 | 10 | 316.68 | 288.09 | 253.07(-0.46) | 249.14(-0.01) | 250.62(0.69) | 252.72 | -1.6 | | -19 | 31(-2.6) | -50 | [-8] | [5] | [6] | 15 | 585 | UR | 0.2 | SmallShort | | (-9) | 12 | -17 | 16 | 20 | -0,65 | 26 | | 24 | Oct/5 | 9 | 316.68 | 288.09 | 254.24(-0.4) | 249.16(0.19) | 248.91(0.92) | 254.93 | -1.6 | | -19 | 34(-2) | -35 | [-7] | [11] | [31] | 5 | 626 | UR | 0.5 | SmallShort? | | (-8) | 17 | 54 | 16 | 20 | 0.1,52 | 26 | | 25 | Oct/4 | 15 | 321.19 | 297.08 | 255.25(-0.57) | 248.68(0.08) | 246.63(0.15) | 247.89 | -2 | | -17 | 36(-4.2) | -50 | [-10] | [-5] | [-5] | -22 | 285 | DT | 0.1 | OpenShort? | | (-11) | 3 | -11 | 10 | -20 | -0.5,41 | 29 | | | | |
| 26 | Oct/4 | 14 | 321.19 | 297.08 | 256.72(-0.56) | 248.49(0.35) | 246.27(0.18) | 249.29 | -2 | | -17 | 40(-1.8) | -50 | [-10] | [-2] | [1] | -34 | 274 | DP | 0.2 | OpenShort | | (-11) | 3 | 10 | 7 | -20 | -0.5,29 | 29 | | 27 | Oct/4 | 13 | 321.19 | 297.08 | 258.17(-0.62) | 247.63(0.51) | 245.82(-0.72) | 247.96 | -2 | | -17 | 42(-1.4) | -50 | [-11] | [-17] | [2] | -44 | 11 | DP | 0.1 | OpenShort | | (-12) | -13 | 28 | 0 | -20 | -0.7,24 | 29 | | 28 | Oct/4 | 12 | 321.19 | 297.08 | 259.77(-0.64) | 246.37(0.08) | 247.61(-0.71) | 244.35 | -2.1 | | -17 | 43(-0.1) | -50 | [-11] | [-20] | [-5] | -53 | -153 | DT | -0.2 | OpenShort | | (-14) | -13 | 4 | -5 | -20 | -1,22 | 29 | | 29 | Oct/4 | 11 | 321.19 | 297.08 | 261.45(-0.65) | 246.18(-1.27) | 249.39(-0.61) | 243.84 | -2.1 | | -17 | 44(0.6) | -50 | [-12] | [-31] | [9] | -54 | -206 | DP | -0.3 | OpenShort | | (-13) | -11 | -15 | -10 | 20 | -1.1,24 | 29 | | 30 | Oct/4 | 10 | 321.19 | 297.08 | 263.17(-0.62) | 249.34(-1.15) | 250.91(0.08) | 245.81 | -2.1 | | -17 | 43(0.3) | -50 | [-11] | [-17] | [9] | -44 | -59 | DP | -0.3 | OpenShort | | (-12) | 1 | -11 | -1 | 20 | -1.1,34 | 29 | | | | |
| 31 | Oct/4 | 9 | 321.19 | 297.08 | 264.81(-0.7) | 252.24(-1.16) | 250.71(0.49) | 247.26 | -2 | | -17 | 43(0) | -50 | [-12] | [-10] | [-14] | -38 | 110 | DT | -0.2 | OpenShort? | | (-12) | 9 | -72 | 6 | 20 | -1.1,40 | 29 | | 32 | Oct/1 | 15 | 325.56 | 308.08 | 266.67(-0.59) | 255.19(-0.67) | 249.48(1.85) | 257.01 | -2.1 | | -14 | 43(-7.9) | -40 | [-11] | [18] | [30] | -23 | 626 | UR | 0.5 | SmallShort? | | (-10) | 33 | 29 | 18 | 20 | -0.6,42 | 27 | | 33 | Oct/1 | 14 | 325.56 | 308.08 | 268.24(-0.5) | 256.92(-0.94) | 244.94(0.79) | 253.14 | -2.3 | | -14 | 51(1) | -50 | [-9] | [-2] | [17] | -40 | 93 | DP | 0.5 | OpenShort | | (-14) | 14 | 21 | 20 | 20 | -0.9,33 | 27 | | 34 | Oct/1 | 13 | 325.56 | 308.08 | 269.6(-0.57) | 259.35(-0.94) | 243.03(-1.89) | 250.41 | -2.3 | | -14 | 50(1.1) | -50 | [-10] | [-50] | [13] | -57 | -615 | DP | 0.5 | OpenShort | | (-11) | -34 | 36 | 24 | -20 | -1.2,23 | 27 | | 35 | Oct/1 | 12 | 325.56 | 308.08 | 271.15(-0.66) | 261.8(-1.16) | 247.71(-2.32) | 245.73 | -2.5 | | -14 | 48(2.9) | -50 | [-12] | [-61] | [1] | -78 | -861 | DP | -0.1 | OpenShort | | (-13) | -41 | 38 | 25 | -20 | -1.6,12 | 27 | | | | |
| 36 | Oct/1 | 11 | 325.56 | 308.08 | 272.94(-0.73) | 264.86(-1.43) | 253.6(-2.79) | 240.88 | -2.6 | | -14 | 46(6.3) | -50 | [-13] | [-72] | [-15] | -101 | -1138 | DT | -0.9 | HoldShort | | (-15) | -50 | 44 | -7 | -20 | -2.2,4 | 27 | | 37 | Oct/1 | 10 | 325.56 | 308.08 | 274.96(-0.79) | 268.7(-1.67) | 260.88(-3.05) | 235.47 | -2.8 | | -14 | 39(12.6) | -50 | [-14] | [-79] | [-63] | -128 | -1413 | DT | -2 | HoldShort | | (-16) | -54 | -54 | -19 | -20 | -3.1,0 | 27 | | 38 | Oct/1 | 9 | 325.56 | 308.08 | 277.16(-0.66) | 273.25(-1.26) | 269.08(-2.41) | 242.31 | -2.6 | | -14 | 27(15.8) | -50 | [-12] | [-63] | [-120] | -152 | -1202 | DT | -3.1 | HoldShort? | | (-13) | -43 | -222 | -29 | -20 | -4.1,1 | 27 | | 39 | Sep/30 | 15 | 329.79 | 319.83 | 279.01(-0.2) | 276.75(-0.1) | 275.72(-0.07) | 274.43 | -2 | | -9 | 11(-2.4) | -50 | [-4] | [-7] | [-7] | -80 | 14 | DT | -0.4 | HoldShort? | | (-2) | -1 | -9 | -4 | -20 | -1.3,3 | 29 | | 40 | Sep/30 | 14 | 329.79 | 319.83 | 279.58(-0.56) | 277.02(-0.13) | 275.91(-0.08) | 275.81 | -2 | | -9 | 13(-12.2) | -50 | [-10] | [-9] | [-2] | -72 | 386 | DT | -0 | OpenShort | | (-4) | -1 | -5 | -1 | -2 | -1,3 | 29 | | | | |
| 41 | Sep/30 | 13 | 329.79 | 319.83 | 281.15(-0.57) | 277.38(-0.27) | 276.12(-0.14) | 276.46 | -1.9 | | -9 | 25(-7.9) | -50 | [-10] | [-12] | [5] | -64 | 341 | DP | 0 | OpenShort | | (-11) | -3 | 7 | 3 | 20 | -0.7,4 | 29 | | 42 | Sep/30 | 12 | 329.79 | 319.83 | 282.77(-0.64) | 278.14(-0.52) | 276.51(-0.36) | 275.46 | -2 | | -9 | 33(-6.2) | -50 | [-12] | [-18] | [1] | -68 | 262 | DP | -0.1 | OpenShort | | (-12) | -7 | -5 | 0 | 20 | -0.8,2 | 29 | | 43 | Sep/30 | 11 | 329.79 | 319.83 | 284.58(-0.6) | 279.6(-0.08) | 277.51(-0.08) | 276.23 | -2 | | -9 | 40(-4.6) | -50 | [-11] | [-9] | [-4] | -68 | 264 | DT | -0.1 | OpenShort | | (-12) | -1 | 5 | -1 | -20 | -0.8,2 | 29 | | 44 | Sep/30 | 10 | 329.79 | 319.83 | 286.29(-0.68) | 279.83(-0.32) | 277.74(-0.29) | 275.49 | -2 | | -9 | 44(-3.2) | -50 | [-12] | [-15] | [-9] | -72 | 200 | DT | -0.2 | OpenShort | | (-12) | -5 | -10 | -2 | -20 | -0.9,1 | 29 | | 45 | Sep/30 | 9 | 329.79 | 319.83 | 288.24(-0.72) | 280.73(-0.12) | 278.56(-0.05) | 276.99 | -1.9 | | -9 | 47(-5.8) | -50 | [-13] | [-9] | [-7] | -69 | 285 | DT | -0.1 | OpenShort? | | (-12) | -1 | -10 | 1 | -20 | -0.9,4 | 29 | | | | |
| 46 | Sep/29 | 15 | 332.96 | 328.28 | 290.33(-0.78) | 281.06(-0.06) | 278.71(-0.39) | 278.43 | -2.3 | | -7 | 53(-14.2) | -50 | [-14] | [-14] | [-7] | -64 | 243 | DT | -0 | OpenShort? | | (-14) | -7 | -11 | 3 | -20 | -0.8,6 | 37 | | 47 | Sep/29 | 14 | 332.96 | 328.28 | 292.61(-0.78) | 281.24(0.07) | 279.8(-0.67) | 280.02 | -2.2 | | -7 | 67(-5.5) | -50 | [-14] | [-18] | [1] | -66 | 155 | DP | 0 | OpenShort | | (-15) | -12 | 14 | -1 | -20 | -0.8,4 | 37 | | 48 | Sep/29 | 13 | 332.96 | 328.28 | 294.91(-0.93) | 281.05(-0.08) | 281.69(-0.09) | 277.92 | -2.3 | | -7 | 73(-6.1) | -50 | [-17] | [-10] | [-8] | -73 | 284 | DT | -0.2 | OpenShort | | (-16) | -2 | 4 | -24 | -20 | -1,2 | 37 | | 49 | Sep/29 | 12 | 332.96 | 328.28 | 297.69(-1.06) | 281.27(-0.3) | 281.93(-0.31) | 277.27 | -2.3 | | -7 | 79(-7) | -50 | [-19] | [-16] | [-12] | -73 | 243 | DT | -0.2 | OpenShort | | (-19) | -6 | -16 | -24 | -20 | -1.1,5 | 37 | | 50 | Sep/29 | 11 | 332.96 | 328.28 | 300.88(-1.04) | 282.12(-0.99) | 282.82(-0.22) | 279.55 | -2.2 | | -7 | 86(-5.1) | -50 | [-19] | [-21] | [-2] | -62 | 223 | DT | -0.2 | OpenShort | | (-21) | -4 | -31 | -21 | 20 | -1,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|