|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $11.4800 One month high (close): $13.2600
SILJ Daily Change: 1.07% Daily StdDev 2.48% SILJ EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $12.25(1.07%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 12.25 | 11.91 | 11.99(0.17) | 12.23(0.33) | 12.25(0.16) | 12.31 | 0.1 | | -9 | 52(0.5) | -50 | [7] | [15] | [-19] | 67 | 140 | CR | 0.2 | HoldShort | | (7) | 7 | -55 | 1 | -8 | 1.2,87 | 44 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces: 12.25(daily_ema_20 -0.49%)
Support Levels: 12.23(hourly_sma_10 -0.65%) 11.99(hourly_sma_20 -2.6%) 11.91(weak_daily_ema_10 -3.25%)
Resistance Levels:
|
| | | 2 | Oct/8 | 9 | 12.25 | 11.91 | 11.97(0.42) | 12.19(0.49) | 12.23(0.49) | 12.48 | 0.5 | | -9 | 51(4.8) | 30 | [17] | [34] | [49] | 89 | 135 | UT | 1 | OpenLong? | | (14) | 20 | 121 | 6 | 20 | 2,89 | 44 | | 3 | Oct/7 | 16 | 12.29 | 11.88 | 11.92(0.25) | 12.13(0.17) | 12.17(-0.25) | 12.12 | -0.3 | | -12 | 46(1.2) | -35 | [10] | [-5] | [-11] | 59 | -140 | DR | -0.2 | OpenShort | | (10) | -10 | -10 | -9 | -20 | 0.9,86 | 38 | | 4 | Oct/7 | 15 | 12.29 | 11.88 | 11.89(0.25) | 12.11(0.41) | 12.2(-0.16) | 12.15 | -0.3 | | -12 | 45(-0.9) | -15 | [10] | [3] | [-3] | 64 | -65 | CR | -0.2 | HoldShort? | | (10) | -6 | -3 | -9 | -8 | 1.1,86 | 38 | | 5 | Oct/7 | 14 | 12.29 | 11.88 | 11.86(0.25) | 12.06(0.33) | 12.22(0.16) | 12.16 | -0.2 | | -12 | 46(-0.6) | -30 | [10] | [14] | [-13] | 70 | 43 | CR | -0.2 | HoldShort | | (10) | 6 | -20 | -12 | -20 | 1.2,90 | 38 | | | | |
| 6 | Oct/7 | 13 | 12.29 | 11.88 | 11.83(0.34) | 12.02(0.5) | 12.2(0.41) | 12.22 | -0.1 | | -12 | 47(1) | 5 | [14] | [29] | [-1] | 85 | 99 | CR | 0.1 | OpenShort | | (14) | 16 | 3 | -11 | 0 | 1.6,95 | 38 | | 7 | Oct/7 | 12 | 12.29 | 11.88 | 11.79(0.17) | 11.96(0.5) | 12.15(0.5) | 12.21 | -0.2 | | -12 | 46(3.8) | -15 | [7] | [30] | [-3] | 90 | 316 | CR | 0.2 | OpenShort | | (14) | 20 | -17 | -7 | 20 | 1.7,97 | 38 | | 8 | Oct/7 | 11 | 12.29 | 11.88 | 11.77(0.17) | 11.9(0.51) | 12.09(0.67) | 12.26 | -0.1 | | -12 | 42(6.3) | 10 | [7] | [37] | [9] | 105 | 417 | RG | 0.8 | SmallShort | | (7) | 27 | 0 | 5 | 20 | 2.2,100 | 38 | | 9 | Oct/7 | 10 | 12.29 | 11.88 | 11.75(0.26) | 11.84(0.42) | 12.01(0.92) | 12.26 | -0.1 | | -12 | 35(7.5) | 25 | [10] | [47] | [37] | 118 | 400 | UT | 1.3 | HoldLong | | (11) | 37 | 61 | 12 | 20 | 2.7,100 | 38 | | 10 | Oct/7 | 9 | 12.29 | 11.88 | 11.72(0.09) | 11.79(0.26) | 11.9(0.59) | 12.08 | -0.4 | | -12 | 28(3.8) | -5 | [4] | [29] | [27] | 110 | 367 | RG | 1.2 | SmallShort? | | (7) | 24 | 44 | 17 | 20 | 2.4,100 | 38 | | | | |
| 11 | Oct/6 | 16 | 12.33 | 11.9 | 11.72(0) | 11.76(0.17) | 11.83(0.51) | 11.95 | -0.7 | | -14 | 24(2.2) | -25 | [0] | [22] | [14] | 90 | 325 | UR | 0.9 | SmallShort | | (0) | 20 | 14 | 25 | 20 | 1.9,92 | 26 | | 12 | Oct/6 | 15 | 12.33 | 11.9 | 11.71(0.09) | 11.74(0.26) | 11.77(0.6) | 11.91 | -0.8 | | -14 | 22(0.5) | 0 | [4] | [29] | [13] | 82 | 229 | RG | 1.1 | SmallShort? | | (0) | 24 | 17 | 29 | 20 | 1.6,92 | 26 | | 13 | Oct/6 | 14 | 12.33 | 11.9 | 11.71(0) | 11.71(0.26) | 11.7(0.26) | 11.86 | -0.8 | | -14 | 21(0) | -15 | [0] | [14] | [26] | 60 | 204 | UR | 1.3 | SmallShort | | (0) | 10 | 45 | 30 | 20 | 1.3,77 | 26 | | 14 | Oct/6 | 13 | 12.33 | 11.9 | 11.7(-0.09) | 11.68(0.17) | 11.67(-0.09) | 11.73 | -1.1 | | -14 | 21(-0.2) | -50 | [-4] | [-3] | [2] | 14 | 96 | DP | 0.5 | OpenShort | | (0) | -4 | 7 | 13 | -20 | 0.2,59 | 26 | | 15 | Oct/6 | 12 | 12.33 | 11.9 | 11.7(0) | 11.66(0.17) | 11.68(-0.09) | 11.71 | -1.1 | | -14 | 22(-0.5) | -40 | [0] | [-2] | [8] | -6 | -22 | DP | 0.2 | OpenShort | | (-4) | -4 | 31 | -1 | -20 | 0,44 | 26 | | | | |
| 16 | Oct/6 | 11 | 12.33 | 11.9 | 11.71(-0.09) | 11.64(0.09) | 11.69(-0.17) | 11.62 | -1.3 | | -14 | 22(-0.1) | -50 | [-4] | [-7] | [-4] | -31 | -33 | DT | -0.6 | OpenShort | | (-4) | -7 | 7 | -16 | -20 | -0.7,37 | 26 | | 17 | Oct/6 | 10 | 12.33 | 11.9 | 11.72(-0.09) | 11.63(-0.17) | 11.71(-0.09) | 11.6 | -1.3 | | -14 | 22(0.3) | -50 | [-4] | [-9] | [-7] | -26 | -34 | DT | -0.9 | OpenShort | | (-4) | -4 | -24 | -13 | 20 | -1,49 | 26 | | 18 | Oct/6 | 9 | 12.33 | 11.9 | 11.73(-0.09) | 11.63(0) | 11.72(0.17) | 11.67 | -1.2 | | -14 | 22(-0.1) | -50 | [-4] | [4] | [-10] | -2 | 80 | RG | -0.4 | Wait? | | (-4) | 7 | -41 | 1 | 20 | -0.5,61 | 26 | | 19 | Oct/5 | 16 | 12.4 | 11.93 | 11.73(0) | 11.63(0) | 11.7(0.43) | 11.79 | -1 | | -17 | 22(1.2) | -20 | [0] | [15] | [10] | 18 | 146 | UR | 0.7 | SmallShort | | (0) | 17 | 7 | 21 | 20 | 0.4,58 | 22 | | 20 | Oct/5 | 15 | 12.4 | 11.93 | 11.73(0) | 11.65(-0.09) | 11.65(0.52) | 11.77 | -1.1 | | -17 | 21(-0.1) | -10 | [0] | [17] | [14] | 13 | 158 | UR | 1 | SmallShort? | | (0) | 21 | 7 | 29 | 20 | 0.2,58 | 22 | | | | |
| 21 | Oct/5 | 14 | 12.4 | 11.93 | 11.73(0) | 11.66(-0.09) | 11.59(0.43) | 11.75 | -1.1 | | -17 | 21(-0.3) | 0 | [0] | [13] | [25] | -6 | 116 | UR | 1.3 | SmallShort | | (0) | 17 | 39 | 29 | 20 | 0.1,42 | 22 | | 22 | Oct/5 | 13 | 12.4 | 11.93 | 11.74(-0.09) | 11.67(-0.26) | 11.54(-0.26) | 11.64 | -1.3 | | -17 | 21(0.1) | -50 | [-4] | [-19] | [15] | -46 | -65 | DP | 0.8 | OpenShort | | (-4) | -10 | 25 | 25 | 20 | -0.8,24 | 22 | | 23 | Oct/5 | 12 | 12.4 | 11.93 | 11.75(-0.17) | 11.7(-0.17) | 11.57(-0.34) | 11.57 | -1.4 | | -17 | 21(1.1) | -50 | [-7] | [-21] | [6] | -73 | -66 | DP | 0 | OpenShort | | (-4) | -14 | 11 | 25 | -20 | -1.4,12 | 22 | | 24 | Oct/5 | 11 | 12.4 | 11.93 | 11.77(-0.08) | 11.72(-0.26) | 11.61(-0.34) | 11.54 | -1.5 | | -17 | 20(2.1) | -50 | [-3] | [-22] | [-1] | -94 | -205 | DT | -0.6 | OpenShort | | (-7) | -14 | 21 | -12 | -20 | -1.9,4 | 22 | | 25 | Oct/5 | 10 | 12.4 | 11.93 | 11.78(-0.17) | 11.75(-0.25) | 11.65(-0.6) | 11.48 | -1.6 | | -17 | 18(4.6) | -50 | [-7] | [-33] | [-14] | -120 | -230 | DT | -1.6 | HoldShort | | (-7) | -24 | -4 | -14 | -20 | -2.8,0 | 22 | | | | |
| 26 | Oct/5 | 9 | 12.4 | 11.93 | 11.8(-0.17) | 11.78(-0.25) | 11.72(-0.68) | 11.49 | -1.5 | | -17 | 13(6.1) | -50 | [-7] | [-36] | [-49] | -149 | -260 | DT | -2.9 | HoldShort? | | (-7) | -27 | -100 | -36 | -20 | -4,1 | 22 | | 27 | Oct/4 | 16 | 12.5 | 11.97 | 11.8(0) | 11.81(-0.08) | 11.8(-0.17) | 11.78 | -1.2 | | -18 | 7(0) | -50 | [0] | [-11] | [-1] | -58 | -72 | DR | -0.5 | OpenShort | | (0) | -7 | 11 | -23 | -8 | -0.9,15 | 23 | | 28 | Oct/4 | 15 | 12.5 | 11.97 | 11.82(-0.08) | 11.82(-0.08) | 11.82(-0.17) | 11.75 | -1.3 | | -18 | 7(-0.2) | -50 | [-3] | [-12] | [-9] | -78 | -23 | DT | -1.7 | HoldShort? | | (0) | -7 | -4 | -47 | 0 | -1.7,15 | 23 | | 29 | Oct/4 | 14 | 12.5 | 11.97 | 11.82(0) | 11.82(0) | 11.82(0) | 11.76 | -1.3 | | -18 | 7(0.3) | -50 | [0] | [-3] | [-14] | -42 | -60 | DR | -1.8 | OpenShort | | (-3) | 0 | -17 | -26 | -20 | -1.6,48 | 23 | | 30 | Oct/4 | 13 | 12.5 | 11.97 | 11.83(0.08) | 11.83(0.08) | 11.82(0) | 11.81 | -1.2 | | -18 | 7(-1.5) | -50 | [3] | [-0] | [-9] | 11 | -99 | DR | -0.7 | OpenShort | | (0) | 0 | -27 | -2 | 0 | -0.5,73 | 23 | | | | |
| 31 | Oct/4 | 12 | 12.5 | 11.97 | 11.82(0.17) | 11.83(0) | 11.84(0.08) | 11.89 | -1 | | -18 | 9(-6.4) | -5 | [7] | [2] | [4] | 63 | -88 | RG | 1 | SmallShort | | (3) | 3 | 0 | 21 | 8 | 1.4,78 | 23 | | 32 | Oct/4 | 11 | 12.5 | 11.97 | 11.8(0.08) | 11.82(0.08) | 11.83(0.17) | 11.89 | -1 | | -18 | 15(-2.3) | -15 | [3] | [7] | [9] | 36 | 43 | RG | 0.7 | Wait | | (7) | 7 | 14 | 2 | 20 | 1,61 | 23 | | 33 | Oct/4 | 10 | 12.5 | 11.97 | 11.79(0.17) | 11.82(0) | 11.83(0) | 11.85 | -1.1 | | -18 | 17(-2.7) | 5 | [7] | [-1] | [10] | 16 | -117 | RG | 0.4 | Wait | | (7) | 0 | 31 | -5 | 0 | 0.6,51 | 23 | | 34 | Oct/4 | 9 | 12.5 | 11.97 | 11.77(0.09) | 11.81(-0.08) | 11.83(0) | 11.76 | -1.3 | | -18 | 20(-2.3) | -45 | [4] | [-3] | [-9] | -1 | -99 | DR | -0.4 | OpenShort? | | (3) | 0 | -17 | -15 | -8 | -0.1,52 | 23 | | 35 | Oct/1 | 16 | 12.58 | 12.03 | 11.76(0.17) | 11.81(0) | 11.81(0.08) | 11.81 | -1.2 | | -18 | 22(0) | -5 | [7] | [2] | [3] | 29 | -108 | RG | 0 | Wait | | (7) | 3 | 0 | -1 | 20 | 0.4,69 | 34 | | | | |
| 36 | Oct/1 | 15 | 12.58 | 12.03 | 11.74(0.09) | 11.81(0) | 11.8(-0.08) | 11.81 | -1.2 | | -18 | 22(-0.1) | -45 | [4] | [-5] | [-8] | 32 | -48 | DR | 0.1 | OpenShort? | | (4) | -3 | -14 | 3 | -20 | 0.5,69 | 34 | | 37 | Oct/1 | 14 | 12.58 | 12.03 | 11.73(0.09) | 11.81(0) | 11.8(0) | 11.85 | -1.2 | | -18 | 22(0.3) | -30 | [4] | [-2] | [9] | 45 | 12 | RG | 0.3 | Wait | | (4) | 0 | 14 | 4 | 20 | 0.9,72 | 34 | | 38 | Oct/1 | 13 | 12.58 | 12.03 | 11.72(-0.09) | 11.82(-0.08) | 11.8(0) | 11.81 | -1.2 | | -18 | 22(-0.1) | -50 | [-4] | [-5] | [5] | 32 | 169 | DP | 0 | OpenShort | | (4) | 0 | 17 | -3 | -8 | 0.6,67 | 34 | | 39 | Oct/1 | 12 | 12.58 | 12.03 | 11.73(-0.09) | 11.82(0) | 11.81(-0.17) | 11.76 | -1.3 | | -18 | 22(-1.7) | -50 | [-4] | [-10] | [-8] | 24 | 77 | DT | -0.4 | OpenShort | | (0) | -7 | -7 | -6 | -20 | 0.2,69 | 34 | | 40 | Oct/1 | 11 | 12.58 | 12.03 | 11.74(-0.09) | 11.82(0) | 11.83(-0.08) | 11.78 | -1.3 | | -18 | 24(-1.7) | -50 | [-4] | [-7] | [-8] | 34 | 99 | DT | -0.3 | OpenShort | | (-4) | -3 | -17 | 1 | -20 | 0.3,76 | 34 | | | | |
| 41 | Oct/1 | 10 | 12.58 | 12.03 | 11.75(-0.09) | 11.83(0.34) | 11.83(0) | 11.83 | -1.2 | | -18 | 26(-1.4) | -50 | [-4] | [3] | [-9] | 41 | 159 | RG | -0.1 | Wait | | (-4) | 0 | -10 | 2 | -20 | 0.5,78 | 34 | | 42 | Oct/1 | 9 | 12.58 | 12.03 | 11.75(0) | 11.79(0.26) | 11.84(0.08) | 11.86 | -1.1 | | -18 | 27(-1.1) | -35 | [0] | [6] | [5] | 41 | 110 | UR | 0.1 | SmallShort? | | (-4) | 3 | 17 | 4 | -17 | 0.6,76 | 34 | | 43 | Sep/30 | 16 | 12.66 | 12.11 | 11.76(-0.08) | 11.76(0.26) | 11.83(-0.25) | 11.81 | -1.3 | | -19 | 28(-1.2) | -50 | [-3] | [-10] | [-7] | 30 | 57 | DT | -0.1 | OpenShort | | (-4) | -10 | -17 | 3 | -20 | 0.3,72 | 32 | | 44 | Sep/30 | 15 | 12.66 | 12.11 | 11.77(-0.08) | 11.73(0.34) | 11.86(0.17) | 11.86 | -1.3 | | -19 | 29(-0.8) | -50 | [-3] | [8] | [2] | 35 | 200 | UR | 0 | SmallShort? | | (-3) | 7 | -3 | 4 | 20 | 0.5,72 | 32 | | 45 | Sep/30 | 14 | 12.66 | 12.11 | 11.78(-0.08) | 11.69(0.26) | 11.84(0.25) | 11.87 | -1.3 | | -19 | 30(-0.7) | -40 | [-3] | [10] | [10] | 28 | 220 | UR | 0.2 | SmallShort | | (-3) | 10 | 24 | 1 | 20 | 0.5,65 | 32 | | | | |
| 46 | Sep/30 | 13 | 12.66 | 12.11 | 11.78(0) | 11.66(0.17) | 11.81(0.51) | 11.8 | -1.4 | | -19 | 31(-0.2) | -25 | [0] | [19] | [4] | 21 | 136 | UR | -0.1 | SmallShort | | (-3) | 20 | -10 | 12 | 20 | 0.1,68 | 32 | | 47 | Sep/30 | 12 | 12.66 | 12.11 | 11.79(-0.08) | 11.64(0.09) | 11.75(0.51) | 11.83 | -1.3 | | -19 | 31(-1.8) | -50 | [-3] | [17] | [-1] | 23 | 234 | RG | 0.4 | Wait | | (0) | 20 | -31 | 24 | 20 | 0.2,68 | 32 | | 48 | Sep/30 | 11 | 12.66 | 12.11 | 11.8(-0.08) | 11.63(0.09) | 11.69(0.69) | 11.92 | -1.2 | | -19 | 33(-1.4) | -30 | [-3] | [24] | [27] | 25 | 346 | UR | 1.1 | SmallShort | | (-3) | 27 | 41 | 8 | 20 | 0.6,60 | 32 | | 49 | Sep/30 | 10 | 12.66 | 12.11 | 11.81(-0.17) | 11.62(-0.17) | 11.61(0.61) | 11.8 | -1.4 | | -19 | 34(-2) | -35 | [-7] | [15] | [25] | -15 | 302 | UR | 0.9 | SmallShort | | (-3) | 24 | 35 | -5 | 20 | -0,35 | 32 | | 50 | Sep/30 | 9 | 12.66 | 12.11 | 11.83(-0.25) | 11.64(-0.26) | 11.54(0.26) | 11.7 | -1.5 | | -19 | 36(-1.7) | -40 | [-10] | [-2] | [29] | -49 | 198 | DP | 0.7 | OpenShort? | | (-10) | 10 | 78 | -16 | 20 | -0.6,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|