|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.2900 One month high (close): $132.8800
XBI Daily Change: -0.38% Daily StdDev 1.65% XBI EMA_5_Trend: -0.44% 10Minute StdDev: $0.9492
Latest Price : $123.44(-0.38%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 127.8 | 125.22 | 123.51(0.01) | 124.33(0.14) | 124.07(-0.14) | 123.89 | -1.2 | | -14 | 29(0.1) | -50 | [1] | [-7] | [-6] | 25 | -15 | DR | -0.2 | OpenShort | | (1) | -9 | -2 | -8 | -20 | 0.4,65 | 28 | Sample size 25 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 124.33(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 123.51(weak_hourly_sma_20 -0.31%)
Resistance Levels: 125.22(daily_ema_10 1.07%) 127.8(daily_ema_20 3.16%)
|
| | | 2 | Oct/8 | 9 | 127.8 | 125.22 | 123.5(0.02) | 124.16(0.14) | 124.24(-0.14) | 123.93 | -1.2 | | -14 | 29(0.1) | -50 | [1] | [-7] | [-5] | 36 | -24 | DR | -0.3 | OpenShort? | | (1) | -9 | 1 | -13 | -20 | 0.5,73 | 28 | | 3 | Oct/7 | 16 | 128.27 | 125.89 | 123.48(0.04) | 123.99(0.1) | 124.42(-0.16) | 123.91 | -1.3 | | -13 | 29(-0.1) | -50 | [2] | [-9] | [-6] | 47 | -49 | DR | -0.5 | OpenShort | | (1) | -10 | -3 | -14 | -20 | 0.5,84 | 35 | | 4 | Oct/7 | 15 | 128.27 | 125.89 | 123.43(0.02) | 123.87(0.15) | 124.62(-0.12) | 123.97 | -1.3 | | -13 | 29(0.1) | -50 | [1] | [-5] | [-13] | 49 | -10 | DR | -0.7 | OpenShort? | | (2) | -7 | -27 | -13 | -20 | 0.6,84 | 35 | | 5 | Oct/7 | 14 | 128.27 | 125.89 | 123.43(0) | 123.68(0.18) | 124.77(0.14) | 124.53 | -1.1 | | -13 | 29(0.4) | -50 | [0] | [11] | [-6] | 74 | 125 | CR | -0.3 | HoldShort | | (2) | 9 | -18 | -5 | 13 | 1.2,94 | 35 | | | | |
| 6 | Oct/7 | 13 | 128.27 | 125.89 | 123.41(0.03) | 123.46(0.18) | 124.59(0.41) | 124.9 | -1 | | -13 | 28(1.2) | -20 | [2] | [28] | [7] | 88 | 193 | RG | 0.3 | Wait | | (1) | 25 | 6 | 10 | 20 | 1.6,98 | 35 | | 7 | Oct/7 | 12 | 128.27 | 125.89 | 123.37(0.06) | 123.24(0.2) | 124.08(0.43) | 124.77 | -1.1 | | -13 | 27(1.8) | -10 | [4] | [30] | [6] | 88 | 158 | RG | 0.8 | SmallShort | | (1) | 26 | -7 | 29 | 20 | 1.6,98 | 35 | | 8 | Oct/7 | 11 | 128.27 | 125.89 | 123.29(0.06) | 122.99(0.15) | 123.55(0.37) | 124.91 | -1 | | -13 | 25(2.6) | 5 | [4] | [25] | [18] | 88 | 163 | RG | 1.6 | SmallShort | | (4) | 22 | 10 | 54 | 20 | 1.9,90 | 35 | | 9 | Oct/7 | 10 | 128.27 | 125.89 | 123.22(0.04) | 122.8(0.11) | 123.1(0.44) | 124.71 | -1.1 | | -13 | 23(2.1) | 0 | [2] | [28] | [31] | 57 | 191 | RG | 2.1 | SmallShort | | (4) | 27 | 49 | 46 | 20 | 2,57 | 35 | | 10 | Oct/7 | 9 | 128.27 | 125.89 | 123.22(0) | 122.67(-0.02) | 122.56(0.19) | 123.71 | -1.4 | | -13 | 20(0) | 0 | [0] | [8] | [32] | 2 | 88 | UR | 1.7 | SmallShort? | | (-1) | 12 | 70 | 23 | 20 | 0.8,32 | 35 | | | | |
| 11 | Oct/6 | 16 | 128.7 | 126.54 | 123.17(-0.05) | 122.69(-0.13) | 122.33(-0.06) | 122.29 | -2 | | -13 | 20(0.6) | -50 | [-3] | [-12] | [3] | -74 | -35 | DP | -0.1 | OpenShort | | (-3) | -4 | 5 | 7 | 5 | -1.3,9 | 33 | | 12 | Oct/6 | 15 | 128.7 | 126.54 | 123.23(-0.05) | 122.85(-0.09) | 122.4(-0.02) | 122.18 | -2 | | -13 | 20(1.1) | -50 | [-3] | [-8] | [-9] | -81 | -45 | DT | -0.3 | OpenShort? | | (-4) | -1 | -24 | 2 | -19 | -1.6,9 | 33 | | 13 | Oct/6 | 14 | 128.7 | 126.54 | 123.29(-0.04) | 122.96(-0.02) | 122.42(-0.04) | 122.66 | -1.9 | | -13 | 19(-0.1) | -40 | [-2] | [-7] | [9] | -66 | -20 | DP | 0.4 | OpenShort | | (-2) | -2 | 27 | 4 | -11 | -1,9 | 33 | | 14 | Oct/6 | 13 | 128.7 | 126.54 | 123.34(-0.13) | 122.98(-0.14) | 122.47(-0.28) | 122.11 | -2 | | -13 | 19(-1.1) | -50 | [-8] | [-27] | [-7] | -95 | -39 | DT | -0.6 | HoldShort | | (-4) | -17 | -15 | -4 | -20 | -2,5 | 33 | | 15 | Oct/6 | 12 | 128.7 | 126.54 | 123.5(-0.15) | 123.15(-0.16) | 122.81(-0.2) | 122.4 | -1.9 | | -13 | 20(-5.6) | -50 | [-9] | [-23] | [-6] | -88 | 11 | DT | -0.6 | HoldShort | | (-7) | -12 | -10 | -10 | -7 | -1.7,5 | 33 | | | | |
| 16 | Oct/6 | 11 | 128.7 | 126.54 | 123.69(-0.15) | 123.35(-0.13) | 123.05(-0.19) | 122.61 | -1.9 | | -13 | 26(-4.3) | -50 | [-9] | [-21] | [1] | -78 | 12 | DP | -0.5 | OpenShort | | (-9) | -12 | 13 | -12 | -14 | -1.3,5 | 33 | | 17 | Oct/6 | 10 | 128.7 | 126.54 | 123.87(-0.14) | 123.51(-0.06) | 123.29(-0.14) | 122.34 | -2 | | -13 | 30(-0.9) | -50 | [-9] | [-16] | [-17] | -82 | -14 | DT | -1 | HoldShort | | (-10) | -9 | -33 | -14 | -20 | -1.6,8 | 33 | | 18 | Oct/6 | 9 | 128.7 | 126.54 | 124.04(-0.1) | 123.58(-0.05) | 123.46(-0.02) | 123.01 | -1.7 | | -13 | 31(0.2) | -50 | [-6] | [-8] | [-12] | -58 | 16 | DT | -0.4 | OpenShort? | | (-7) | -1 | -28 | -3 | -20 | -1,17 | 33 | | 19 | Oct/5 | 16 | 129.27 | 127.35 | 124.16(-0.06) | 123.64(-0.02) | 123.49(-0.01) | 123.59 | -1.9 | | -12 | 31(-2.4) | -50 | [-4] | [-5] | [-1] | -42 | 8 | DT | 0.1 | OpenShort | | (-4) | -1 | -5 | 8 | -2 | -0.6,23 | 40 | | 20 | Oct/5 | 15 | 129.27 | 127.35 | 124.23(-0.03) | 123.66(0.02) | 123.5(-0.11) | 123.7 | -1.8 | | -12 | 33(0.1) | -50 | [-2] | [-9] | [-1] | -40 | -37 | DT | 0.2 | OpenShort? | | (-3) | -7 | -7 | 9 | 2 | -0.5,23 | 40 | | | | |
| 21 | Oct/5 | 14 | 129.27 | 127.35 | 124.27(0.02) | 123.64(0.03) | 123.64(-0.06) | 123.84 | -1.8 | | -12 | 33(-0.9) | -35 | [1] | [-5] | [8] | -48 | -65 | RG | 0.2 | Wait | | (-2) | -4 | 24 | -2 | 3 | -0.4,12 | 40 | | 22 | Oct/5 | 13 | 129.27 | 127.35 | 124.24(-0.01) | 123.6(-0.01) | 123.71(0.02) | 123.35 | -2 | | -12 | 34(0.4) | -35 | [-1] | [-2] | [3] | -67 | -55 | DP | -0.4 | OpenShort | | (1) | 1 | 18 | -13 | -10 | -0.9,6 | 40 | | 23 | Oct/5 | 12 | 129.27 | 127.35 | 124.25(-0.12) | 123.61(-0.08) | 123.69(-0.1) | 122.98 | -2.1 | | -12 | 33(0.1) | -50 | [-7] | [-13] | [-14] | -67 | -6 | DT | -0.7 | OpenShort | | (-1) | -6 | -32 | -9 | -20 | -1.3,16 | 40 | | 24 | Oct/5 | 11 | 129.27 | 127.35 | 124.4(-0.11) | 123.71(-0.13) | 123.81(-0.02) | 123.64 | -1.9 | | -12 | 33(-3) | -50 | [-7] | [-10] | [-10] | -43 | 44 | DT | -0.2 | OpenShort | | (-6) | -1 | -38 | 8 | 19 | -0.8,27 | 40 | | 25 | Oct/5 | 10 | 129.27 | 127.35 | 124.54(-0.1) | 123.87(-0.13) | 123.84(0.17) | 124.42 | -1.6 | | -12 | 36(-3.6) | -50 | [-6] | [2] | [10] | -28 | 132 | UR | 0.5 | SmallShort | | (-6) | 10 | 9 | 13 | 20 | -0.1,25 | 40 | | | | |
| 26 | Oct/5 | 9 | 129.27 | 127.35 | 124.66(-0.1) | 124.03(-0.17) | 123.63(0.12) | 124.23 | -1.7 | | -12 | 40(-2.6) | -45 | [-6] | [-2] | [22] | -40 | 99 | DP | 0.5 | OpenShort? | | (-7) | 7 | 50 | 8 | 20 | -0.4,20 | 40 | | 27 | Oct/4 | 16 | 129.81 | 127.9 | 124.78(-0.12) | 124.24(-0.22) | 123.48(-0.06) | 123.21 | -2.4 | | -14 | 42(-2.5) | -50 | [-7] | [-16] | [-4] | -68 | -26 | DT | -0.2 | OpenShort | | (-9) | -4 | -12 | 3 | -11 | -1.2,12 | 35 | | 28 | Oct/4 | 15 | 129.81 | 127.9 | 124.93(-0.12) | 124.51(-0.14) | 123.56(-0.04) | 123.44 | -2.3 | | -14 | 45(-0.3) | -50 | [-7] | [-13] | [-8] | -68 | -13 | DT | -0.1 | OpenShort? | | (-7) | -2 | -18 | 3 | -20 | -1.2,12 | 35 | | 29 | Oct/4 | 14 | 129.81 | 127.9 | 125.08(-0.12) | 124.68(-0.09) | 123.61(-0.23) | 123.8 | -2.2 | | -14 | 45(-0.5) | -50 | [-7] | [-23] | [2] | -63 | -39 | DP | 0.2 | OpenShort | | (-7) | -14 | 14 | 1 | -20 | -1,12 | 35 | | 30 | Oct/4 | 13 | 129.81 | 127.9 | 125.23(-0.12) | 124.79(-0.09) | 123.89(-0.43) | 123.51 | -2.3 | | -14 | 46(1.3) | -50 | [-7] | [-34] | [-5] | -76 | -128 | DT | -0.3 | OpenShort | | (-9) | -26 | 3 | -12 | -20 | -1.4,9 | 35 | | | | |
| 31 | Oct/4 | 12 | 129.81 | 127.9 | 125.38(-0.09) | 124.9(0.02) | 124.42(-0.46) | 123.45 | -2.3 | | -14 | 44(3.1) | -50 | [-5] | [-33] | [-12] | -78 | -175 | DT | -0.8 | OpenShort | | (-8) | -27 | -2 | -27 | -20 | -1.6,12 | 35 | | 32 | Oct/4 | 11 | 129.81 | 127.9 | 125.49(-0.12) | 124.88(-0.02) | 125(-0.37) | 123.49 | -2.3 | | -14 | 41(2.8) | -50 | [-7] | [-29] | [-17] | -66 | -134 | DT | -1.3 | OpenShort | | (-6) | -22 | -17 | -31 | -20 | -1.7,27 | 35 | | 33 | Oct/4 | 10 | 129.81 | 127.9 | 125.64(-0.13) | 124.9(-0.14) | 125.47(-0.22) | 123.84 | -2.1 | | -14 | 39(1.4) | -50 | [-8] | [-24] | [-28] | -40 | -67 | DT | -1.5 | OpenShort | | (-6) | -13 | -65 | -23 | -20 | -1.7,53 | 35 | | 34 | Oct/4 | 9 | 129.81 | 127.9 | 125.8(-0.06) | 125.08(-0.11) | 125.75(0.05) | 125.18 | -1.7 | | -14 | 37(-0.1) | -50 | [-4] | [-6] | [-14] | 4 | 23 | DT | -0.6 | OpenShort? | | (-5) | 3 | -48 | -0 | 20 | -0.6,69 | 35 | | 35 | Oct/1 | 16 | 130.48 | 128.88 | 125.87(-0.02) | 125.22(-0.06) | 125.69(0.23) | 126.18 | -1.7 | | -10 | 37(-4.6) | -40 | [-1] | [9] | [5] | 27 | 96 | UR | 0.5 | SmallShort | | (-1) | 14 | -6 | 15 | 20 | 0.3,69 | 38 | | | | |
| 36 | Oct/1 | 15 | 130.48 | 128.88 | 125.89(-0.01) | 125.29(-0.03) | 125.4(0.52) | 126.3 | -1.7 | | -10 | 42(-0.4) | 0 | [-1] | [28] | [18] | 29 | 169 | UR | 0.9 | SmallShort? | | (-1) | 31 | 24 | 26 | 20 | 0.4,69 | 38 | | 37 | Oct/1 | 14 | 130.48 | 128.88 | 125.9(-0.07) | 125.33(-0.02) | 124.75(0.35) | 125.8 | -1.9 | | -10 | 42(-2.5) | -35 | [-4] | [17] | [15] | 5 | 147 | UR | 1 | SmallShort | | (-2) | 21 | 24 | 25 | 20 | -0.1,57 | 38 | | 38 | Oct/1 | 13 | 130.48 | 128.88 | 125.99(-0.13) | 125.36(-0.1) | 124.32(-0.08) | 125.3 | -2.1 | | -10 | 45(-4.1) | -50 | [-8] | [-12] | [14] | -19 | 59 | DP | 0.9 | OpenShort | | (-6) | -5 | 21 | 30 | 20 | -0.6,46 | 38 | | 39 | Oct/1 | 12 | 130.48 | 128.88 | 126.15(-0.11) | 125.49(-0.14) | 124.42(-0.23) | 124.86 | -2.2 | | -10 | 49(-1) | -50 | [-7] | [-22] | [6] | -50 | -49 | DP | 0.4 | OpenShort | | (-9) | -14 | 9 | 19 | -6 | -1.1,28 | 38 | | 40 | Oct/1 | 11 | 130.48 | 128.88 | 126.29(-0.16) | 125.66(-0.15) | 124.71(-0.37) | 124.67 | -2.3 | | -10 | 50(-1.4) | -50 | [-10] | [-32] | [22] | -70 | -64 | DP | -0 | OpenShort | | (-8) | -22 | 75 | -3 | -20 | -1.3,13 | 38 | | | | |
| 41 | Oct/1 | 10 | 130.48 | 128.88 | 126.49(-0.24) | 125.85(-0.22) | 125.17(-0.63) | 123.16 | -2.9 | | -10 | 51(7.7) | -50 | [-15] | [-51] | [-21] | -108 | -178 | DT | -1.6 | HoldShort | | (-13) | -38 | -25 | -22 | -20 | -2.6,7 | 38 | | 42 | Oct/1 | 9 | 130.48 | 128.88 | 126.79(-0.2) | 126.13(-0.2) | 125.96(-0.34) | 123.67 | -2.7 | | -10 | 44(3.9) | -50 | [-12] | [-32] | [-43] | -107 | -136 | DT | -2.1 | HoldShort? | | (-13) | -21 | -98 | -21 | -20 | -2.9,16 | 38 | | 43 | Sep/30 | 16 | 130.93 | 129.38 | 127.05(-0.14) | 126.38(-0.12) | 126.39(-0.16) | 125.69 | -2 | | -9 | 40(0.6) | -50 | [-8] | [-18] | [-16] | -61 | -11 | DT | -0.7 | OpenShort | | (-9) | -10 | -42 | -2 | -15 | -1.4,24 | 35 | | 44 | Sep/30 | 15 | 130.93 | 129.38 | 127.23(-0.09) | 126.53(0.02) | 126.59(-0.01) | 126.56 | -1.6 | | -9 | 39(-2.1) | -50 | [-5] | [-4] | [-2] | -41 | 36 | DT | -0 | OpenShort? | | (-7) | -1 | -13 | 11 | 5 | -0.6,24 | 35 | | 45 | Sep/30 | 14 | 130.93 | 129.38 | 127.34(-0.09) | 126.51(0.02) | 126.6(0.06) | 126.84 | -1.5 | | -9 | 41(-2.1) | -50 | [-5] | [1] | [4] | -45 | 62 | UR | 0.2 | SmallShort | | (-6) | 4 | 4 | 8 | 12 | -0.5,18 | 35 | | | | |
| 46 | Sep/30 | 13 | 130.93 | 129.38 | 127.45(-0.12) | 126.48(0.01) | 126.52(0.18) | 126.77 | -1.6 | | -9 | 43(-3.2) | -45 | [-7] | [7] | [13] | -55 | 112 | UR | 0.2 | SmallShort | | (-6) | 11 | 34 | 4 | 13 | -0.6,10 | 35 | | 47 | Sep/30 | 12 | 130.93 | 129.38 | 127.6(-0.23) | 126.47(-0.13) | 126.29(-0.08) | 126.07 | -1.8 | | -9 | 46(-9.9) | -50 | [-14] | [-14] | [-8] | -75 | 85 | DT | -0.2 | HoldShort | | (-9) | -5 | -24 | -1 | 1 | -1.2,5 | 35 | | 48 | Sep/30 | 11 | 130.93 | 129.38 | 127.89(-0.2) | 126.63(-0.13) | 126.39(-0.06) | 126.58 | -1.6 | | -9 | 56(-8.1) | -50 | [-12] | [-13] | [-4] | -68 | 80 | DT | 0.1 | OpenShort | | (-13) | -4 | -8 | -23 | 20 | -0.9,5 | 35 | | 49 | Sep/30 | 10 | 130.93 | 129.38 | 128.15(-0.21) | 126.8(-0.08) | 126.46(0.03) | 126.76 | -1.6 | | -9 | 64(-6.3) | -50 | [-12] | [-6] | [2] | -66 | 103 | DP | 0.2 | OpenShort | | (-13) | 2 | 15 | -22 | 14 | -0.8,4 | 35 | | 50 | Sep/30 | 9 | 130.93 | 129.38 | 128.42(-0.2) | 126.9(-0.17) | 126.42(-0.01) | 126.46 | -1.7 | | -9 | 71(-2.4) | -50 | [-12] | [-11] | [10] | -71 | 43 | DP | 0 | OpenShort? | | (-14) | -1 | 41 | -24 | 10 | -1,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|