|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $5.7800 One month high (close): $7.9250
GEVO Daily Change: 3.79% Daily StdDev 6.82% GEVO EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $6.84(3.79%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 6.59 | 6.59 | 6.37(0.63) | 6.52(1.24) | 6.67(1.37) | 6.93 | 1.1 | | -2 | 72(15.7) | 50 | [9] | [32] | [30] | 115 | 609 | UT | 1.2 | HoldLong | | (10) | 20 | 41 | 8 | 20 | 2.6,100 | 52 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.59(daily_ema_20 -4.91%)
Support Levels: 6.59(weak_daily_ema_10 -4.91%) 6.52(hourly_sma_10 -5.92%) 6.37(hourly_sma_20 -8.08%)
Resistance Levels:
|
| | | 2 | Oct/8 | 9 | 6.59 | 6.59 | 6.33(0.16) | 6.44(0.78) | 6.58(0.61) | 6.75 | 0.5 | | -2 | 56(8.3) | 30 | [2] | [15] | [28] | 111 | 654 | UT | 1 | HoldLong? | | (7) | 9 | 42 | 1 | 20 | 2.5,98 | 52 | | 3 | Oct/7 | 15 | 6.64 | 6.56 | 6.32(0.16) | 6.39(0.47) | 6.54(0.62) | 6.57 | -0.2 | | 1 | 48(15.4) | 10 | [2] | [14] | [5] | 91 | 400 | RG | 0.2 | Wait? | | (3) | 9 | 7 | -6 | 20 | 1.7,98 | 50 | | 4 | Oct/7 | 14 | 6.64 | 6.56 | 6.31(0.32) | 6.36(0.47) | 6.5(1.09) | 6.54 | -0.2 | | 1 | 32(2.8) | 35 | [5] | [21] | [9] | 91 | 315 | UT | 0.3 | OpenLong | | (3) | 16 | -7 | -2 | 20 | 1.7,98 | 50 | | 5 | Oct/7 | 13 | 6.64 | 6.56 | 6.29(0.32) | 6.33(0.8) | 6.43(1.1) | 6.57 | -0.2 | | 1 | 30(3.8) | 40 | [5] | [24] | [11] | 108 | 405 | UT | 1.2 | HoldLong | | (3) | 16 | 9 | 18 | 20 | 2.3,100 | 50 | | | | |
| 6 | Oct/7 | 12 | 6.64 | 6.56 | 6.27(0.16) | 6.28(0.48) | 6.36(0.79) | 6.53 | -0.3 | | 1 | 26(4) | 40 | [2] | [17] | [22] | 110 | 449 | UT | 1.6 | HoldLong | | (5) | 12 | 7 | 42 | 20 | 2.5,97 | 50 | | 7 | Oct/7 | 11 | 6.64 | 6.56 | 6.26(0.32) | 6.25(0.32) | 6.31(0.96) | 6.5 | -0.3 | | 1 | 22(5.2) | 50 | [5] | [18] | [36] | 96 | 302 | UT | 2.1 | OpenLong | | (5) | 14 | 34 | 42 | 20 | 2.7,78 | 50 | | 8 | Oct/7 | 10 | 6.64 | 6.56 | 6.26(0) | 6.23(0.16) | 6.25(0.64) | 6.36 | -0.7 | | 1 | 17(1) | 40 | [0] | [11] | [23] | 53 | 345 | UR | 1.6 | SmallShort | | (0) | 9 | 35 | 19 | 20 | 1.8,58 | 50 | | 9 | Oct/7 | 9 | 6.64 | 6.56 | 6.26(0) | 6.23(0) | 6.21(-0.32) | 6.22 | -1 | | 1 | 16(0.2) | 5 | [0] | [-4] | [2] | -17 | -107 | RG | 0.2 | Wait? | | (0) | -5 | 7 | 0 | 0 | -0.3,41 | 50 | | 10 | Oct/6 | 15 | 6.6 | 6.54 | 6.24(-0.16) | 6.23(0) | 6.23(0.32) | 6.19 | -0.9 | | -2 | 15(1) | -25 | [-2] | [4] | [-5] | -29 | 146 | RG | -0.6 | Wait? | | (0) | 5 | -15 | -0 | 0 | -0.8,41 | 42 | | | | |
| 11 | Oct/6 | 14 | 6.6 | 6.54 | 6.25(-0.16) | 6.23(0) | 6.21(0.32) | 6.25 | -0.8 | | -2 | 14(-4.2) | 0 | [-2] | [4] | [11] | -5 | 233 | UR | 0.6 | SmallShort | | (-3) | 5 | 7 | 12 | 20 | 0,45 | 42 | | 12 | Oct/6 | 13 | 6.6 | 6.54 | 6.26(-0.32) | 6.22(-0.32) | 6.19(-0.32) | 6.22 | -0.8 | | -2 | 19(-7.1) | -40 | [-5] | [-9] | [0] | -17 | 166 | DT | 0.4 | OpenShort | | (-3) | -5 | -2 | 20 | -20 | -0.5,46 | 42 | | 13 | Oct/6 | 12 | 6.6 | 6.54 | 6.28(-0.32) | 6.24(-0.16) | 6.19(0) | 6.23 | -0.8 | | -2 | 26(-5.2) | -25 | [-5] | [-3] | [7] | -28 | 224 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 12 | 20 | -0.4,32 | 42 | | 14 | Oct/6 | 11 | 6.6 | 6.54 | 6.3(-0.32) | 6.24(0) | 6.19(0) | 6.25 | -0.8 | | -2 | 31(-4) | -15 | [-5] | [-2] | [12] | -42 | 224 | DP | 0.3 | OpenShort | | (-5) | 0 | 38 | -2 | 0 | -0.4,18 | 42 | | 15 | Oct/6 | 10 | 6.6 | 6.54 | 6.32(-0.47) | 6.25(-0.16) | 6.21(-0.32) | 6.1 | -1.1 | | -2 | 35(-0.5) | -50 | [-7] | [-8] | [-22] | -76 | 18 | DT | -0.7 | HoldShort | | (-7) | -5 | -15 | -6 | -20 | -1.4,9 | 42 | | | | |
| 16 | Oct/6 | 9 | 6.6 | 6.54 | 6.35(-0.31) | 6.25(0) | 6.23(-0.32) | 6.16 | -1 | | -2 | 35(-2.4) | -50 | [-5] | [-6] | [-13] | -64 | -80 | DT | -0.4 | OpenShort? | | (-7) | -5 | -37 | 1 | -16 | -1.2,16 | 42 | | 17 | Oct/5 | 15 | 6.61 | 6.56 | 6.37(-0.31) | 6.25(0) | 6.25(-0.32) | 6.31 | -0.7 | | -0 | 38(-1.3) | -20 | [-5] | [-6] | [6] | -37 | 130 | DP | 0.4 | OpenShort? | | (-5) | -5 | 10 | 7 | 16 | -0.4,23 | 50 | | 18 | Oct/5 | 14 | 6.61 | 6.56 | 6.39(-0.31) | 6.25(0) | 6.27(-0.32) | 6.27 | -0.8 | | -0 | 39(-3.2) | -10 | [-5] | [-6] | [5] | -58 | 30 | DP | 0 | OpenShort | | (-3) | -5 | 17 | -7 | 0 | -0.7,10 | 50 | | 19 | Oct/5 | 13 | 6.61 | 6.56 | 6.41(-0.47) | 6.26(-0.16) | 6.27(0) | 6.2 | -0.9 | | -0 | 42(-0.5) | -35 | [-7] | [-3] | [-2] | -67 | 116 | DT | -0.5 | OpenShort | | (-7) | 0 | 2 | -9 | -16 | -1.1,11 | 50 | | 20 | Oct/5 | 12 | 6.61 | 6.56 | 6.44(-0.31) | 6.27(-0.16) | 6.27(0) | 6.19 | -0.9 | | -0 | 43(0.5) | -30 | [-5] | [-2] | [-17] | -59 | -93 | DT | -0.5 | OpenShort | | (-7) | 0 | -27 | -1 | -20 | -1.3,24 | 50 | | | | |
| 21 | Oct/5 | 11 | 6.61 | 6.56 | 6.46(-0.31) | 6.28(-0.32) | 6.29(0.16) | 6.3 | -0.7 | | -0 | 42(0) | 0 | [-5] | [-1] | [7] | -37 | 86 | RG | 0.1 | Wait | | (-5) | 2 | -22 | 16 | 20 | -0.8,33 | 50 | | 22 | Oct/5 | 10 | 6.61 | 6.56 | 6.46(0) | 6.3(-0.32) | 6.28(0.48) | 6.39 | -0.5 | | -0 | 42(-0.2) | 45 | [0] | [5] | [18] | -39 | -24 | UR | 0.6 | SmallShort | | (-2) | 7 | 12 | 19 | 20 | -0.5,24 | 50 | | 23 | Oct/5 | 9 | 6.61 | 6.56 | 6.48(-0.31) | 6.32(-0.47) | 6.25(0.32) | 6.34 | -0.6 | | -0 | 43(0.3) | 25 | [-5] | [0] | [22] | -57 | 154 | UR | 0.5 | SmallShort? | | (-2) | 5 | 27 | 12 | 20 | -0.7,11 | 50 | | 24 | Oct/4 | 16 | 6.6 | 6.55 | 6.5(-0.15) | 6.35(-0.63) | 6.23(-0.16) | 6.23 | -0.8 | | -2 | 42(2.8) | 10 | [-2] | [-9] | [8] | -85 | -317 | RG | 0 | Wait | | (-5) | -2 | 13 | 4 | 20 | -1.4,0 | 43 | | 25 | Oct/4 | 15 | 6.6 | 6.55 | 6.51(-0.15) | 6.39(-0.78) | 6.24(-0.48) | 6.18 | -0.9 | | -2 | 39(3.9) | -25 | [-2] | [-14] | [-11] | -95 | -477 | DT | -0.3 | OpenShort? | | (-5) | -7 | -15 | 3 | -20 | -1.8,0 | 43 | | | | |
| 26 | Oct/4 | 14 | 6.6 | 6.55 | 6.52(-0.31) | 6.44(-0.62) | 6.27(-0.79) | 6.24 | -0.8 | | -2 | 36(3) | -30 | [-5] | [-18] | [-5] | -93 | -327 | DT | -0.2 | OpenShort | | (-2) | -12 | -2 | 5 | -20 | -1.7,0 | 43 | | 27 | Oct/4 | 13 | 6.6 | 6.55 | 6.54(-0.15) | 6.48(-0.46) | 6.32(-1.1) | 6.25 | -0.8 | | -2 | 33(3.1) | -35 | [-2] | [-21] | [-12] | -98 | -556 | DT | -0.5 | OpenShort | | (-2) | -16 | 0 | -1 | -20 | -1.9,0 | 43 | | 28 | Oct/4 | 12 | 6.6 | 6.55 | 6.55(-0.3) | 6.51(-0.91) | 6.39(-1.24) | 6.25 | -0.8 | | -2 | 29(4.5) | -50 | [-4] | [-27] | [-19] | -105 | -473 | DT | -1 | HoldShort | | (-5) | -18 | -7 | -22 | -20 | -2.2,0 | 43 | | 29 | Oct/4 | 11 | 6.6 | 6.55 | 6.57(-0.15) | 6.57(-0.61) | 6.47(-1.07) | 6.28 | -0.7 | | -2 | 25(4.5) | -45 | [-2] | [-22] | [-23] | -107 | -550 | DT | -1.7 | HoldShort | | (-2) | -16 | -10 | -41 | -20 | -2.5,6 | 43 | | 30 | Oct/4 | 10 | 6.6 | 6.55 | 6.58(-0.3) | 6.61(-0.45) | 6.54(-1.06) | 6.32 | -0.6 | | -2 | 20(4.2) | -50 | [-4] | [-21] | [-37] | -94 | -368 | DT | -2.3 | OpenShort | | (-5) | -16 | -41 | -37 | -20 | -2.8,26 | 43 | | | | |
| 31 | Oct/4 | 9 | 6.6 | 6.55 | 6.6(-0.3) | 6.64(-0.15) | 6.61(-0.45) | 6.49 | -0.2 | | -2 | 16(-1.3) | -50 | [-4] | [-10] | [-23] | -40 | 11 | DT | -1.6 | OpenShort? | | (-2) | -7 | -33 | -19 | -20 | -1.5,48 | 43 | | 32 | Oct/1 | 15 | 6.6 | 6.6 | 6.6(0) | 6.64(0) | 6.64(0.15) | 6.63 | 0.1 | | 1 | 18(-1.5) | 5 | [0] | [2] | [0] | 16 | 59 | RG | -0.1 | Wait? | | (-2) | 2 | -2 | 4 | 0 | 0.1,63 | 46 | | 33 | Oct/1 | 14 | 6.6 | 6.6 | 6.62(-0.3) | 6.65(0.15) | 6.63(-0.45) | 6.64 | 0.1 | | 1 | 19(-5.1) | -30 | [-4] | [-7] | [0] | 18 | 211 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | 0 | 0 | 0.2,63 | 46 | | 34 | Oct/1 | 13 | 6.6 | 6.6 | 6.64(-0.3) | 6.64(0.15) | 6.66(-0.15) | 6.64 | 0.1 | | 1 | 24(-5.7) | -40 | [-4] | [-2] | [-9] | 16 | 252 | DT | -0.2 | OpenShort | | (-5) | -2 | 2 | 6 | -20 | 0,66 | 46 | | 35 | Oct/1 | 12 | 6.6 | 6.6 | 6.66(-0.3) | 6.63(0.3) | 6.66(0) | 6.63 | 0.1 | | 1 | 30(-3.8) | -25 | [-4] | [1] | [-1] | 5 | 234 | RG | -0.3 | Wait | | (-5) | 0 | -9 | -3 | 20 | -0.2,60 | 46 | | | | |
| 36 | Oct/1 | 11 | 6.6 | 6.6 | 6.68(-0.15) | 6.61(0.3) | 6.67(0.15) | 6.67 | 0.1 | | 1 | 34(-2.9) | 10 | [-2] | [4] | [9] | 17 | 171 | UR | 0 | SmallShort | | (-5) | 2 | 19 | 8 | 15 | -0.1,69 | 46 | | 37 | Oct/1 | 10 | 6.6 | 6.6 | 6.69(-0.3) | 6.59(-0.15) | 6.66(-0.15) | 6.59 | -0 | | 1 | 37(-1.6) | -40 | [-4] | [-4] | [-17] | -3 | 102 | DT | -0.4 | OpenShort | | (-5) | -2 | -37 | 7 | -20 | -0.6,62 | 46 | | 38 | Oct/1 | 9 | 6.6 | 6.6 | 6.71(-0.15) | 6.6(0.3) | 6.67(0.45) | 6.75 | 0.3 | | 1 | 38(-1.9) | 30 | [-2] | [8] | [17] | 15 | 312 | UR | 0.4 | SmallShort? | | (-2) | 7 | 16 | 17 | 20 | 0.2,60 | 46 | | 39 | Sep/30 | 15 | 6.58 | 6.61 | 6.72(-0.3) | 6.58(0.3) | 6.64(0.91) | 6.68 | 0.2 | | 1 | 40(-3.4) | 15 | [-4] | [14] | [12] | -8 | 437 | UR | 0.2 | SmallShort? | | (-5) | 13 | 2 | 15 | 20 | -0.2,47 | 36 | | 40 | Sep/30 | 14 | 6.58 | 6.61 | 6.74(-0.44) | 6.58(0) | 6.58(0.46) | 6.67 | 0.2 | | 1 | 43(-7) | 0 | [-6] | [5] | [14] | -24 | 423 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 13 | 20 | -0.3,34 | 36 | | | | |
| 41 | Sep/30 | 13 | 6.58 | 6.61 | 6.77(-0.59) | 6.56(-0.3) | 6.55(0.31) | 6.62 | 0.1 | | 1 | 50(-5.8) | 0 | [-9] | [-0] | [17] | -36 | 406 | UR | 0.3 | SmallShort | | (-7) | 5 | 7 | 17 | 20 | -0.6,29 | 36 | | 42 | Sep/30 | 12 | 6.58 | 6.61 | 6.81(-0.58) | 6.58(-0.3) | 6.55(0) | 6.59 | 0 | | 1 | 56(-2.9) | -25 | [-9] | [-4] | [4] | -52 | 229 | DP | 0.2 | OpenShort | | (-9) | 0 | -5 | 11 | 20 | -0.8,18 | 36 | | 43 | Sep/30 | 11 | 6.58 | 6.61 | 6.85(-0.44) | 6.6(-0.45) | 6.53(0.31) | 6.61 | 0.1 | | 1 | 59(-3.3) | 40 | [-6] | [-1] | [26] | -63 | 134 | RG | 0.3 | Wait | | (-9) | 5 | 41 | 9 | 20 | -0.9,10 | 36 | | 44 | Sep/30 | 10 | 6.58 | 6.61 | 6.88(-0.72) | 6.63(-0.9) | 6.51(-0.46) | 6.44 | -0.3 | | 1 | 62(-1.4) | -45 | [-11] | [-16] | [-5] | -88 | -72 | DT | -0.2 | HoldShort | | (-11) | -7 | -14 | 1 | 0 | -1.5,0 | 36 | | 45 | Sep/30 | 9 | 6.58 | 6.61 | 6.93(-0.57) | 6.69(-0.74) | 6.54(-0.61) | 6.5 | -0.2 | | 1 | 64(2.7) | -40 | [-8] | [-17] | [-7] | -85 | -226 | DT | -0.1 | OpenShort? | | (-11) | -9 | -2 | 2 | -20 | -1.4,0 | 36 | | | | |
| 46 | Sep/29 | 15 | 6.57 | 6.62 | 6.97(-0.29) | 6.74(-0.74) | 6.58(-0.75) | 6.51 | -0.1 | | 2 | 61(5.5) | -25 | [-4] | [-17] | [-11] | -90 | -563 | DT | -0.2 | OpenShort? | | (-7) | -11 | -14 | -2 | -20 | -1.6,0 | 61 | | 47 | Sep/29 | 14 | 6.57 | 6.62 | 6.97(0) | 6.79(-0.59) | 6.63(-0.75) | 6.57 | 0 | | 2 | 56(0.3) | 5 | [0] | [-15] | [-11] | -90 | -781 | DR | -0.2 | HoldShort | | (-5) | -11 | 2 | -5 | -20 | -1.6,0 | 61 | | 48 | Sep/29 | 13 | 6.57 | 6.62 | 6.99(0.14) | 6.83(-0.58) | 6.68(-1.04) | 6.56 | -0 | | 2 | 55(-4.3) | -5 | [2] | [-19] | [-18] | -90 | -995 | DR | -0.5 | HoldShort | | (-2) | -15 | -2 | -30 | -20 | -1.6,0 | 61 | | 49 | Sep/29 | 12 | 6.57 | 6.62 | 6.98(0.14) | 6.87(-0.72) | 6.75(-1.46) | 6.57 | 0 | | 2 | 60(-2.7) | -10 | [2] | [-26] | [-19] | -85 | -1061 | DR | -0.6 | HoldShort | | (5) | -21 | -23 | -28 | -20 | -1.4,0 | 61 | | 50 | Sep/29 | 11 | 6.57 | 6.62 | 6.97(0.14) | 6.92(-1) | 6.85(-0.87) | 6.67 | 0.2 | | 2 | 62(-5) | -10 | [2] | [-19] | [-22] | -75 | -766 | DR | -0.6 | HoldShort | | (2) | -13 | -27 | -25 | -20 | -1,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|