|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 8, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.3200 One month high (close): $54.1000
FAST Daily Change: 0.16% Daily StdDev 1.03% FAST EMA_5_Trend: 0.42% 10Minute StdDev: $0.8341
Latest Price : $52.76(0.16%) | Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3) Fri. Oct 1, 2021($0)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0
| Fri. Oct. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 10 | 52.78 | 52.3 | 52.08(0.08) | 52.76(0.17) | 52.69(-0.21) | 52.48 | -0.4 | | -8 | 102(0.2) | 10 | [8] | [-12] | [16] | 31 | -46 | RG | -0.3 | Wait | | (8) | -20 | 72 | -14 | -20 | 0.5,68 | 49 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: % Up Forces: 52.76(hourly_sma_10 0.53%) Down Forces: 52.3(daily_ema_10 -0.34%) Support Levels: 52.08(weak_hourly_sma_20 -0.76%) Resistance Levels: 52.78(daily_ema_20 0.57%)
|
| 2 | Oct/8 | 9 | 52.78 | 52.3 | 52.04(0.06) | 52.67(0.17) | 52.8(-0.43) | 52.11 | -0.8 | | -8 | 102(-1.4) | -50 | [6] | [-34] | [-59] | 27 | -149 | DR | -0.9 | OpenShort? | | (4) | -42 | -141 | -19 | -20 | 0.1,74 | 49 | 3 | Oct/7 | 15 | 52.81 | 52.41 | 52.01(0.15) | 52.58(0.38) | 53.03(-0.15) | 52.84 | 0 | | -7 | 103(1.6) | -20 | [15] | [7] | [-12] | 63 | -19 | CR | -0.2 | HoldShort? | | (13) | -15 | -21 | -9 | -20 | 1,88 | 43 | 4 | Oct/7 | 14 | 52.81 | 52.41 | 51.93(0.17) | 52.38(0.4) | 53.11(0.04) | 52.95 | 0.2 | | -7 | 102(3.4) | 0 | [16] | [26] | [-11] | 74 | 49 | CR | -0.2 | HoldShort | | (19) | 4 | -29 | -10 | -2 | 1.3,91 | 43 | 5 | Oct/7 | 13 | 52.81 | 52.41 | 51.84(0.15) | 52.17(0.4) | 53.09(0.49) | 53.1 | 0.4 | | -7 | 98(6.1) | 40 | [14] | [69] | [5] | 84 | 215 | UT | 0 | OpenLong | | (17) | 47 | 11 | -11 | 20 | 1.6,94 | 43 | | | |
6 | Oct/7 | 12 | 52.81 | 52.41 | 51.76(0.17) | 51.96(0.35) | 52.83(0.55) | 53.04 | 0.3 | | -7 | 92(6.8) | 40 | [16] | [73] | [-4] | 89 | 220 | CR | 0.3 | OpenShort | | (17) | 53 | -24 | -9 | 20 | 1.7,96 | 43 | 7 | Oct/7 | 11 | 52.81 | 52.41 | 51.67(0.19) | 51.78(0.25) | 52.54(0.77) | 53.17 | 0.4 | | -7 | 85(11.1) | 40 | [18] | [90] | [9] | 104 | 292 | UT | 0.9 | HoldLong | | (19) | 74 | -13 | 21 | 20 | 2.2,99 | 43 | 8 | Oct/7 | 10 | 52.81 | 52.41 | 51.57(0.17) | 51.65(0.27) | 52.14(0.93) | 53.24 | 0.5 | | -7 | 74(17.5) | 40 | [16] | [105] | [39] | 116 | 380 | UT | 1.9 | HoldLong | | (19) | 89 | 60 | 38 | 20 | 2.8,96 | 43 | 9 | Oct/7 | 9 | 52.81 | 52.41 | 51.48(0.16) | 51.51(0.23) | 51.66(0.82) | 52.93 | 0.1 | | -7 | 57(18.3) | 40 | [15] | [93] | [98] | 117 | 322 | UT | 2.8 | HoldLong? | | (16) | 79 | 231 | 59 | 20 | 3.2,87 | 43 | 10 | Oct/6 | 15 | 52.88 | 52.45 | 51.4(0.02) | 51.39(-0.02) | 51.24(0.27) | 51.76 | -1.3 | | -9 | 39(2.6) | 0 | [2] | [24] | [21] | 42 | 115 | RG | 1.7 | SmallShort? | | (6) | 26 | 30 | 45 | 20 | 1.2,62 | 36 | | | |
11 | Oct/6 | 14 | 52.88 | 52.45 | 51.39(-0.02) | 51.4(-0.02) | 51.1(0.18) | 51.61 | -1.5 | | -9 | 36(-1.7) | -20 | [-2] | [14] | [40] | 1 | 100 | UR | 1.7 | SmallShort | | (0) | 17 | 94 | 32 | 20 | 0.7,33 | 36 | 12 | Oct/6 | 13 | 52.88 | 52.45 | 51.4(-0.08) | 51.41(-0.06) | 51.01(-0.27) | 51.14 | -2.1 | | -9 | 38(-2.1) | -50 | [-8] | [-32] | [15] | -61 | -38 | DP | 0.4 | OpenShort | | (-8) | -25 | 52 | 1 | -20 | -0.8,9 | 36 | 13 | Oct/6 | 12 | 52.88 | 52.45 | 51.44(-0.12) | 51.44(-0.06) | 51.15(-0.41) | 50.88 | -2.4 | | -9 | 40(0) | -50 | [-11] | [-46] | [-8] | -93 | -94 | DT | -0.8 | HoldShort | | (-10) | -38 | 0 | -21 | -20 | -1.7,0 | 36 | 14 | Oct/6 | 11 | 52.88 | 52.45 | 51.5(-0.12) | 51.47(-0.1) | 51.36(-0.37) | 50.88 | -2.4 | | -9 | 40(2.2) | -50 | [-11] | [-44] | [-22] | -96 | -94 | DT | -1.4 | OpenShort | | (-14) | -35 | -26 | -48 | -20 | -1.9,2 | 36 | 15 | Oct/6 | 10 | 52.88 | 52.45 | 51.56(-0.08) | 51.52(-0.06) | 51.55(-0.29) | 51.01 | -2.2 | | -9 | 38(2.2) | -50 | [-8] | [-34] | [-22] | -64 | -103 | DT | -1.7 | OpenShort | | (-10) | -27 | -36 | -38 | -20 | -1.7,29 | 36 | | | |
16 | Oct/6 | 9 | 52.88 | 52.45 | 51.6(-0.06) | 51.52(0) | 51.7(-0.21) | 51.19 | -2 | | -9 | 35(1.4) | -50 | [-6] | [-23] | [-49] | -30 | -73 | DT | -1.7 | OpenShort? | | (-8) | -20 | -124 | -23 | -20 | -1.4,55 | 36 | 17 | Oct/5 | 15 | 52.98 | 52.54 | 51.63(0.04) | 51.55(0.1) | 51.81(0.15) | 51.82 | -1.4 | | -12 | 34(0.1) | -35 | [4] | [16] | [-2] | 49 | 38 | CR | 0 | HoldShort? | | (2) | 14 | -12 | 10 | 10 | 0.7,81 | 41 | 18 | Oct/5 | 14 | 52.98 | 52.54 | 51.61(0.06) | 51.5(0.1) | 51.73(0.29) | 51.88 | -1.3 | | -12 | 34(-0.5) | 5 | [6] | [30] | [8] | 50 | 62 | RG | 0.5 | Wait | | (4) | 27 | 8 | 17 | 20 | 1,75 | 41 | 19 | Oct/5 | 13 | 52.98 | 52.54 | 51.58(0.04) | 51.45(0.1) | 51.58(0.19) | 51.84 | -1.4 | | -12 | 34(0.6) | -5 | [4] | [20] | [14] | 40 | 58 | RG | 0.9 | SmallShort | | (8) | 18 | 21 | 28 | 20 | 0.9,67 | 41 | 20 | Oct/5 | 12 | 52.98 | 52.54 | 51.56(-0.04) | 51.4(0.04) | 51.48(0.16) | 51.73 | -1.5 | | -12 | 34(-1.8) | -50 | [-4] | [13] | [7] | 19 | 103 | UR | 0.9 | SmallShort | | (0) | 15 | -4 | 34 | 20 | 0.6,54 | 41 | | | |
21 | Oct/5 | 11 | 52.98 | 52.54 | 51.58(-0.02) | 51.38(-0.02) | 51.4(0.19) | 51.75 | -1.5 | | -12 | 36(-2) | -20 | [-2] | [13] | [27] | -2 | 93 | UR | 1.2 | SmallShort | | (-2) | 18 | 55 | 23 | 20 | 0.6,33 | 41 | 22 | Oct/5 | 10 | 52.98 | 52.54 | 51.59(-0.06) | 51.39(-0.1) | 51.3(0.06) | 51.47 | -1.8 | | -12 | 38(-0.6) | -40 | [-6] | [-4] | [26] | -44 | 49 | DP | 0.5 | OpenShort | | (-6) | 6 | 66 | 9 | 20 | -0.4,16 | 41 | 23 | Oct/5 | 9 | 52.98 | 52.54 | 51.62(-0.06) | 51.44(-0.19) | 51.27(-0.1) | 51.14 | -2.2 | | -12 | 38(1.7) | -50 | [-6] | [-23] | [-13] | -83 | -58 | DT | -0.4 | OpenShort? | | (-8) | -9 | -36 | -3 | -8 | -1.5,5 | 41 | 24 | Oct/4 | 16 | 53.18 | 52.67 | 51.65(-0.1) | 51.54(-0.14) | 51.27(0) | 51.32 | -2.3 | | -15 | 36(-3.1) | -50 | [-9] | [-13] | [-1] | -70 | 31 | DT | 0 | OpenShort | | (-6) | 0 | -2 | 0 | -2 | -1.1,8 | 35 | 25 | Oct/4 | 15 | 53.18 | 52.67 | 51.7(-0.12) | 51.61(-0.1) | 51.32(-0.08) | 51.33 | -2.3 | | -15 | 40(-4.2) | -50 | [-11] | [-19] | [4] | -72 | 21 | DP | 0 | OpenShort? | | (-10) | -8 | 16 | -4 | -12 | -1.2,8 | 35 | | | |
26 | Oct/4 | 14 | 53.18 | 52.67 | 51.76(-0.15) | 51.66(-0.1) | 51.36(-0.23) | 51.25 | -2.4 | | -15 | 44(-6.7) | -50 | [-14] | [-34] | [-7] | -74 | -16 | DT | -0.3 | OpenShort | | (-14) | -22 | -10 | -4 | -20 | -1.4,11 | 35 | 27 | Oct/4 | 13 | 53.18 | 52.67 | 51.84(-0.15) | 51.71(-0.02) | 51.48(-0.27) | 51.3 | -2.3 | | -15 | 50(-5.5) | -50 | [-14] | [-34] | [-13] | -70 | -25 | DT | -0.4 | OpenShort | | (-15) | -25 | -19 | -10 | -20 | -1.3,13 | 35 | 28 | Oct/4 | 12 | 53.18 | 52.67 | 51.92(-0.17) | 51.72(0.04) | 51.62(-0.25) | 51.4 | -2.2 | | -15 | 56(-5.9) | -50 | [-16] | [-29] | [-0] | -60 | -1 | DT | -0.5 | OpenShort | | (-15) | -23 | 18 | -14 | -20 | -1.1,18 | 35 | 29 | Oct/4 | 11 | 53.18 | 52.67 | 52.01(-0.15) | 51.7(-0.08) | 51.75(-0.29) | 51.31 | -2.3 | | -15 | 62(-0.6) | -50 | [-14] | [-38] | [-22] | -61 | -59 | DT | -0.9 | OpenShort | | (-17) | -27 | -48 | -15 | -20 | -1.4,24 | 35 | 30 | Oct/4 | 10 | 53.18 | 52.67 | 52.09(-0.12) | 51.74(-0.08) | 51.9(-0.12) | 51.55 | -2 | | -15 | 62(-2.4) | -50 | [-11] | [-22] | [-20] | -40 | -18 | DT | -0.7 | OpenShort | | (-13) | -11 | -57 | -8 | 2 | -1.1,38 | 35 | | | |
31 | Oct/4 | 9 | 53.18 | 52.67 | 52.15(-0.11) | 51.78(-0.06) | 51.96(0.02) | 51.84 | -1.7 | | -15 | 65(-3) | -50 | [-10] | [-7] | [-8] | -19 | 46 | DT | -0.2 | OpenShort? | | (-12) | 2 | -30 | 3 | 17 | -0.6,46 | 35 | 32 | Oct/1 | 15 | 53.41 | 52.83 | 52.21(-0.1) | 51.81(0.04) | 51.95(0.25) | 51.99 | -1.6 | | -14 | 68(5.4) | -50 | [-9] | [19] | [-3] | -16 | 109 | RG | 0.1 | Wait? | | (-10) | 23 | -17 | 10 | 12 | -0.4,44 | 36 | 33 | Oct/1 | 14 | 53.41 | 52.83 | 52.26(-0.06) | 51.79(0.04) | 51.82(0.33) | 52.08 | -1.5 | | -14 | 62(-1.2) | -25 | [-6] | [27] | [12] | -16 | 100 | UR | 0.5 | SmallShort | | (-10) | 31 | 17 | 16 | 20 | -0.3,42 | 36 | 34 | Oct/1 | 13 | 53.41 | 52.83 | 52.29(-0.08) | 51.77(-0.06) | 51.65(0.16) | 51.99 | -1.6 | | -14 | 64(-0.1) | -50 | [-7] | [6] | [13] | -28 | 49 | UR | 0.6 | SmallShort | | (-8) | 15 | 19 | 20 | 20 | -0.5,35 | 36 | 35 | Oct/1 | 12 | 53.41 | 52.83 | 52.33(-0.08) | 51.8(-0.12) | 51.57(-0.04) | 51.89 | -1.7 | | -14 | 64(-0.2) | -50 | [-7] | [-15] | [16] | -45 | -16 | DP | 0.6 | OpenShort | | (-8) | -4 | 30 | 19 | 20 | -0.8,25 | 36 | | | |
36 | Oct/1 | 11 | 53.41 | 52.83 | 52.37(-0.11) | 51.86(-0.21) | 51.59(-0.14) | 51.74 | -1.8 | | -14 | 64(0.8) | -50 | [-10] | [-29] | [26] | -65 | -51 | DP | 0.3 | OpenShort | | (-11) | -13 | 63 | 11 | 20 | -1.1,13 | 36 | 37 | Oct/1 | 10 | 53.41 | 52.83 | 52.43(-0.13) | 51.97(-0.29) | 51.66(-0.17) | 51.42 | -2.2 | | -14 | 63(5) | -50 | [-12] | [-36] | [12] | -88 | -111 | DP | -0.4 | OpenShort | | (-13) | -16 | 38 | -1 | -8 | -1.8,7 | 36 | 38 | Oct/1 | 9 | 53.41 | 52.83 | 52.5(-0.15) | 52.12(-0.36) | 51.75(-0.27) | 51.23 | -2.4 | | -14 | 58(9.6) | -50 | [-14] | [-49] | [-28] | -101 | -165 | DT | -1 | HoldShort? | | (-17) | -25 | -69 | -4 | -20 | -2.4,9 | 36 | 39 | Sep/30 | 16 | 53.6 | 53.02 | 52.58(-0.15) | 52.31(-0.25) | 51.89(-0.29) | 51.58 | -2 | | -15 | 49(11.3) | -50 | [-14] | [-46] | [-32] | -99 | -119 | DT | -0.7 | OpenShort | | (-11) | -27 | -87 | 2 | -20 | -2.3,9 | 37 | 40 | Sep/30 | 15 | 53.6 | 53.02 | 52.66(-0.11) | 52.44(-0.17) | 52.04(-0.15) | 52.02 | -1.5 | | -15 | 37(-0.7) | -50 | [-10] | [-29] | [-3] | -84 | -54 | DT | -0.1 | HoldShort? | | (-11) | -14 | -10 | 8 | -17 | -1.7,9 | 37 | | | |
41 | Sep/30 | 14 | 53.6 | 53.02 | 52.72(-0.17) | 52.53(-0.17) | 52.12(-0.31) | 52.07 | -1.5 | | -15 | 38(-3) | -50 | [-16] | [-45] | [11] | -88 | -37 | DP | -0.1 | OpenShort | | (-13) | -29 | 38 | 2 | -20 | -1.7,5 | 37 | 42 | Sep/30 | 13 | 53.6 | 53.02 | 52.81(-0.19) | 52.62(-0.19) | 52.28(-0.4) | 51.88 | -1.7 | | -15 | 41(-2) | -50 | [-18] | [-55] | [-7] | -105 | -98 | DT | -0.9 | CloseShort | | (-19) | -37 | -4 | -9 | -20 | -2.2,0 | 37 | 43 | Sep/30 | 12 | 53.6 | 53.02 | 52.91(-0.21) | 52.72(-0.19) | 52.49(-0.46) | 51.9 | -1.7 | | -15 | 43(0.5) | -50 | [-19] | [-61] | [-32] | -108 | -104 | DT | -1.3 | CloseShort | | (-21) | -43 | -68 | -18 | -20 | -2.3,0 | 37 | 44 | Sep/30 | 11 | 53.6 | 53.02 | 53.02(-0.17) | 52.82(-0.08) | 52.73(-0.25) | 52.25 | -1.3 | | -15 | 42(-2.3) | -50 | [-16] | [-35] | [-22] | -93 | -53 | DT | -1.1 | HoldShort | | (-17) | -23 | -47 | -14 | -20 | -1.8,2 | 37 | 45 | Sep/30 | 10 | 53.6 | 53.02 | 53.11(-0.13) | 52.86(-0.08) | 52.86(-0.15) | 52.49 | -1.1 | | -15 | 45(-0.4) | -50 | [-12] | [-25] | [-29] | -77 | -37 | DT | -0.8 | HoldShort | | (-15) | -14 | -73 | -10 | -20 | -1.3,6 | 37 | | | |
46 | Sep/30 | 9 | 53.6 | 53.02 | 53.18(-0.08) | 52.86(0) | 52.94(-0.06) | 52.87 | -0.7 | | -15 | 45(-0.2) | -50 | [-7] | [-12] | [-4] | -54 | -1 | DT | -0.2 | OpenShort? | | (-11) | -6 | -13 | 2 | 0 | -0.7,14 | 37 | 47 | Sep/29 | 15 | 53.82 | 53.25 | 53.22(-0.06) | 52.9(0.04) | 52.97(0.02) | 52.94 | -0.9 | | -13 | 45(-1.8) | -50 | [-6] | [1] | [-7] | -52 | 10 | RG | -0.1 | Wait? | | (-6) | 2 | -23 | 2 | 2 | -0.6,13 | 39 | 48 | Sep/29 | 14 | 53.82 | 53.25 | 53.25(-0.06) | 52.88(0.04) | 52.96(0.11) | 53.06 | -0.8 | | -13 | 47(-0.7) | -45 | [-6] | [9] | [10] | -48 | 43 | UR | 0.2 | SmallShort | | (-6) | 11 | 35 | -16 | 15 | -0.4,12 | 39 | 49 | Sep/29 | 13 | 53.82 | 53.25 | 53.28(-0.09) | 52.86(-0.02) | 52.9(0.08) | 52.88 | -0.9 | | -13 | 48(-1.2) | -50 | [-9] | [3] | [-6] | -60 | 24 | RG | -0 | Wait | | (-8) | 8 | -9 | -20 | 8 | -0.8,10 | 39 | 50 | Sep/29 | 12 | 53.82 | 53.25 | 53.33(-0.11) | 52.87(-0.09) | 52.86(0.02) | 52.93 | -0.9 | | -13 | 49(-1.7) | -50 | [-11] | [-7] | [-5] | -59 | 29 | DT | 0.1 | OpenShort | | (-9) | 2 | -11 | -20 | 20 | -0.8,11 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|