|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $136.5900 One month high (close): $152.3400
CPRT Daily Change: -0.23% Daily StdDev 1.48% CPRT EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $140.45(-0.23%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 10 | 142.47 | 140.14 | 139.12(0.08) | 141.04(0.28) | 141.26(-0.14) | 141.16 | -0.3 | | -10 | 61(1.2) | -40 | [5] | [-1] | [4] | 54 | 46 | RG | -0 | Wait | | (6) | -10 | 29 | -7 | -20 | 0.9,81 | 44 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 140.14(daily_ema_10 -0.72%)
Support Levels: 139.12(weak_hourly_sma_20 -1.45%)
Resistance Levels: 142.47(daily_ema_20 0.93%)
|
| | | 2 | Oct/8 | 9 | 142.47 | 140.14 | 139.01(0.06) | 140.64(0.26) | 141.46(-0.21) | 140.62 | -0.5 | | -10 | 60(0.7) | -50 | [4] | [-7] | [-13] | 50 | 18 | DR | -0.4 | OpenShort? | | (5) | -14 | -19 | -13 | -20 | 0.7,82 | 44 | | 3 | Oct/7 | 15 | 142.58 | 140.8 | 138.93(0.1) | 140.28(0.36) | 141.76(-0.11) | 140.97 | -0.4 | | -8 | 59(0.6) | -45 | [7] | [5] | [-12] | 63 | 34 | CR | -0.3 | HoldShort? | | (6) | -7 | -21 | -12 | -20 | 0.9,90 | 34 | | 4 | Oct/7 | 14 | 142.58 | 140.8 | 138.79(0.16) | 139.77(0.43) | 141.91(0.13) | 141.36 | -0.3 | | -8 | 58(1.3) | -20 | [11] | [24] | [-17] | 74 | 77 | CR | -0.2 | HoldShort | | (9) | 9 | -43 | -10 | -9 | 1.1,96 | 34 | | 5 | Oct/7 | 13 | 142.58 | 140.8 | 138.57(0.21) | 139.17(0.49) | 141.73(0.65) | 142.17 | -0.1 | | -8 | 57(3.5) | 35 | [14] | [62] | [4] | 90 | 217 | UT | 0.2 | OpenLong | | (15) | 44 | 1 | -0 | 20 | 1.6,100 | 34 | | | | |
| 6 | Oct/7 | 12 | 142.58 | 140.8 | 138.28(0.2) | 138.49(0.44) | 140.82(0.71) | 142.16 | -0.1 | | -8 | 54(4.3) | 35 | [13] | [64] | [9] | 98 | 260 | UT | 0.6 | OpenLong | | (17) | 48 | 2 | 11 | 20 | 1.9,100 | 34 | | 7 | Oct/7 | 11 | 142.58 | 140.8 | 138(0.2) | 137.88(0.35) | 139.83(0.76) | 142.12 | -0.1 | | -8 | 49(6.2) | 35 | [13] | [65] | [25] | 105 | 291 | UT | 1.2 | HoldLong | | (16) | 51 | 23 | 39 | 20 | 2.2,100 | 34 | | 8 | Oct/7 | 10 | 142.58 | 140.8 | 137.73(0.17) | 137.4(0.19) | 138.78(0.88) | 141.69 | -0.2 | | -8 | 43(7.3) | 35 | [11] | [67] | [42] | 91 | 335 | UT | 1.8 | OpenLong | | (14) | 59 | 65 | 38 | 20 | 2.4,81 | 34 | | 9 | Oct/7 | 9 | 142.58 | 140.8 | 137.5(0.11) | 137.14(0.07) | 137.57(0.7) | 140.47 | -0.5 | | -8 | 36(4) | 20 | [7] | [50] | [68] | 66 | 279 | UT | 2.1 | OpenLong? | | (10) | 47 | 150 | 36 | 20 | 2.2,61 | 34 | | 10 | Oct/6 | 16 | 142.77 | 141.12 | 137.35(0.02) | 137.05(-0.1) | 136.62(0.35) | 137.71 | -1.3 | | -9 | 32(-0.1) | 10 | [1] | [18] | [18] | -13 | 91 | RG | 0.9 | SmallShort | | (1) | 24 | 29 | 22 | 20 | 0.3,30 | 36 | | | | |
| 11 | Oct/6 | 15 | 142.77 | 141.12 | 137.32(-0.03) | 137.19(-0.14) | 136.15(0.16) | 137.18 | -1.5 | | -9 | 32(-0.2) | -35 | [-2] | [4] | [10] | -23 | 53 | UR | 0.8 | SmallShort? | | (0) | 11 | 14 | 22 | 20 | -0.1,30 | 36 | | 12 | Oct/6 | 14 | 142.77 | 141.12 | 137.36(-0.08) | 137.38(-0.14) | 135.93(-0.06) | 136.94 | -1.5 | | -9 | 32(-1.5) | -40 | [-5] | [-12] | [24] | -42 | 28 | DP | 0.8 | OpenShort | | (-3) | -4 | 63 | 14 | 5 | -0.3,16 | 36 | | 13 | Oct/6 | 13 | 142.77 | 141.12 | 137.47(-0.18) | 137.57(-0.17) | 136.01(-0.51) | 135.8 | -1.8 | | -9 | 34(-2.7) | -50 | [-12] | [-45] | [1] | -80 | -72 | DP | -0.2 | OpenShort | | (-10) | -35 | 19 | -7 | -20 | -1.3,3 | 36 | | 14 | Oct/6 | 12 | 142.77 | 141.12 | 137.72(-0.17) | 137.81(-0.11) | 136.71(-0.56) | 135.46 | -1.9 | | -9 | 36(-0.2) | -50 | [-12] | [-46] | [-12] | -90 | -132 | DT | -0.9 | HoldShort | | (-15) | -38 | -1 | -25 | -20 | -1.6,0 | 36 | | 15 | Oct/6 | 11 | 142.77 | 141.12 | 137.96(-0.14) | 137.96(-0.09) | 137.48(-0.54) | 135.48 | -1.9 | | -9 | 36(2.2) | -50 | [-10] | [-44] | [-26] | -85 | -175 | DT | -1.4 | OpenShort | | (-14) | -37 | -29 | -43 | -20 | -1.8,10 | 36 | | | | |
| 16 | Oct/6 | 10 | 142.77 | 141.12 | 138.16(-0.12) | 138.08(-0.05) | 138.23(-0.46) | 136 | -1.8 | | -9 | 34(2.4) | -50 | [-8] | [-37] | [-38] | -58 | -156 | DT | -1.7 | OpenShort | | (-10) | -31 | -74 | -32 | -20 | -1.6,32 | 36 | | 17 | Oct/6 | 9 | 142.77 | 141.12 | 138.32(-0.05) | 138.15(0.05) | 138.87(-0.2) | 137.36 | -1.4 | | -9 | 32(0.1) | -50 | [-3] | [-15] | [-40] | -15 | -70 | DT | -1.2 | OpenShort? | | (-5) | -14 | -102 | -16 | -20 | -0.8,55 | 36 | | 18 | Oct/5 | 15 | 143.06 | 141.5 | 138.39(0.06) | 138.08(0.17) | 139.15(0.18) | 139.24 | -1 | | -9 | 32(-1.2) | -15 | [4] | [17] | [1] | 45 | 45 | RG | 0.1 | Wait? | | (1) | 12 | -5 | 8 | 20 | 0.7,77 | 45 | | 19 | Oct/5 | 14 | 143.06 | 141.5 | 138.31(0.04) | 137.85(0.15) | 138.9(0.33) | 139.34 | -1 | | -9 | 33(0.6) | -5 | [3] | [26] | [9] | 38 | 109 | RG | 0.4 | Wait | | (5) | 22 | 9 | 13 | 20 | 0.9,65 | 45 | | 20 | Oct/5 | 13 | 143.06 | 141.5 | 138.25(0.02) | 137.65(0.15) | 138.44(0.37) | 139.17 | -1.1 | | -9 | 32(0.3) | -5 | [1] | [29] | [11] | 32 | 135 | RG | 0.6 | Wait | | (3) | 25 | 10 | 23 | 20 | 0.8,62 | 45 | | | | |
| 21 | Oct/5 | 12 | 143.06 | 141.5 | 138.22(-0.03) | 137.45(0.08) | 137.93(0.37) | 138.99 | -1.1 | | -9 | 32(-1) | -25 | [-2] | [25] | [12] | 21 | 170 | UR | 0.9 | SmallShort | | (1) | 25 | 5 | 31 | 20 | 0.7,53 | 45 | | 22 | Oct/5 | 11 | 143.06 | 141.5 | 138.26(-0.04) | 137.34(-0.02) | 137.42(0.31) | 138.91 | -1.1 | | -9 | 33(-1.9) | -10 | [-3] | [18] | [26] | -1 | 155 | UR | 1.2 | SmallShort | | (-3) | 21 | 43 | 29 | 20 | 0.5,37 | 45 | | 23 | Oct/5 | 10 | 143.06 | 141.5 | 138.32(-0.06) | 137.37(-0.17) | 136.99(0.17) | 138.12 | -1.3 | | -9 | 35(-1.4) | -15 | [-4] | [3] | [29] | -38 | 83 | UR | 0.9 | SmallShort | | (-6) | 12 | 60 | 18 | 20 | -0.2,17 | 45 | | 24 | Oct/5 | 9 | 143.06 | 141.5 | 138.4(-0.11) | 137.6(-0.25) | 136.76(-0.07) | 137.02 | -1.7 | | -9 | 36(0.4) | -50 | [-7] | [-17] | [10] | -71 | -18 | DP | 0.2 | OpenShort? | | (-8) | -5 | 23 | 7 | 16 | -1,4 | 45 | | 25 | Oct/4 | 16 | 143.42 | 141.79 | 138.55(-0.16) | 137.95(-0.22) | 136.86(-0.09) | 136.59 | -1.9 | | -11 | 36(-0.6) | -50 | [-11] | [-20] | [-1] | -88 | -16 | DT | -0.2 | HoldShort | | (-10) | -6 | 4 | -0 | -20 | -1.5,0 | 45 | | | | |
| 26 | Oct/4 | 15 | 143.42 | 141.79 | 138.77(-0.18) | 138.25(-0.17) | 136.99(-0.2) | 136.52 | -1.9 | | -11 | 37(-0.8) | -50 | [-12] | [-26] | [-9] | -93 | -43 | DT | -0.4 | HoldShort? | | (-12) | -14 | -14 | -3 | -20 | -1.7,0 | 45 | | 27 | Oct/4 | 14 | 143.42 | 141.79 | 139.02(-0.19) | 138.49(-0.15) | 137.26(-0.36) | 136.76 | -1.8 | | -11 | 37(-2.1) | -50 | [-13] | [-36] | [-12] | -92 | -71 | DT | -0.4 | HoldShort | | (-14) | -24 | -20 | -3 | -20 | -1.7,1 | 45 | | 28 | Oct/4 | 13 | 143.42 | 141.79 | 139.29(-0.18) | 138.7(-0.05) | 137.75(-0.51) | 137.13 | -1.7 | | -11 | 39(-0.6) | -50 | [-12] | [-43] | [-11] | -87 | -112 | DT | -0.4 | HoldShort | | (-14) | -35 | -10 | -11 | -20 | -1.5,1 | 45 | | 29 | Oct/4 | 12 | 143.42 | 141.79 | 139.54(-0.16) | 138.77(-0.05) | 138.46(-0.42) | 137.31 | -1.7 | | -11 | 40(0.1) | -50 | [-11] | [-37] | [-6] | -85 | -111 | DT | -0.8 | HoldShort | | (-14) | -28 | 9 | -23 | -20 | -1.5,3 | 45 | | 30 | Oct/4 | 11 | 143.42 | 141.79 | 139.77(-0.16) | 138.84(-0.12) | 139.04(-0.37) | 137.15 | -1.7 | | -11 | 40(2.7) | -50 | [-11] | [-36] | [-25] | -83 | -129 | DT | -1.3 | OpenShort | | (-14) | -25 | -44 | -30 | -20 | -1.8,12 | 45 | | | | |
| 31 | Oct/4 | 10 | 143.42 | 141.79 | 139.99(-0.13) | 139.01(-0.11) | 139.55(-0.12) | 137.96 | -1.5 | | -11 | 37(0.7) | -50 | [-9] | [-18] | [-27] | -55 | -60 | DT | -1.2 | OpenShort | | (-10) | -8 | -68 | -14 | -20 | -1.5,33 | 45 | | 32 | Oct/4 | 9 | 143.42 | 141.79 | 140.17(-0.1) | 139.17(-0.09) | 139.72(0.04) | 139.21 | -1.2 | | -11 | 37(-1) | -50 | [-7] | [-6] | [-22] | -16 | 30 | DT | -0.4 | OpenShort? | | (-7) | 3 | -73 | 7 | 16 | -0.7,52 | 45 | | 33 | Oct/1 | 15 | 143.88 | 142.57 | 140.31(-0.05) | 139.29(0.07) | 139.66(0.42) | 140.58 | -1 | | -9 | 38(-5.8) | -15 | [-3] | [25] | [14] | 7 | 160 | UR | 0.7 | SmallShort? | | (-4) | 28 | 16 | 23 | 20 | 0.2,52 | 48 | | 34 | Oct/1 | 14 | 143.88 | 142.57 | 140.38(-0.05) | 139.19(0.03) | 139.07(0.32) | 140.29 | -1.1 | | -9 | 43(-1) | -15 | [-4] | [18] | [21] | -13 | 111 | UR | 0.9 | SmallShort | | (-5) | 22 | 41 | 21 | 20 | -0.1,40 | 48 | | 35 | Oct/1 | 13 | 143.88 | 142.57 | 140.45(-0.08) | 139.15(-0.1) | 138.63(0.12) | 139.54 | -1.3 | | -9 | 44(-0.1) | -35 | [-6] | [-1] | [17] | -36 | 42 | DP | 0.6 | OpenShort | | (-6) | 8 | 31 | 23 | 20 | -0.6,29 | 48 | | | | |
| 36 | Oct/1 | 12 | 143.88 | 142.57 | 140.56(-0.11) | 139.29(-0.18) | 138.46(-0.12) | 138.97 | -1.5 | | -9 | 44(0.4) | -50 | [-8] | [-21] | [7] | -62 | -37 | DP | 0.4 | OpenShort | | (-8) | -8 | 8 | 15 | 20 | -1.1,16 | 48 | | 37 | Oct/1 | 11 | 143.88 | 142.57 | 140.71(-0.12) | 139.54(-0.25) | 138.63(-0.19) | 138.82 | -1.6 | | -9 | 44(0.7) | -50 | [-8] | [-29] | [22] | -75 | -63 | DP | 0.1 | OpenShort | | (-9) | -13 | 57 | 10 | 15 | -1.3,8 | 48 | | 38 | Oct/1 | 10 | 143.88 | 142.57 | 140.88(-0.18) | 139.89(-0.33) | 138.9(-0.36) | 137.77 | -1.9 | | -9 | 43(6.9) | -50 | [-13] | [-44] | [-10] | -105 | -136 | DT | -0.8 | HoldShort | | (-13) | -25 | -18 | -4 | -20 | -2.2,0 | 48 | | 39 | Oct/1 | 9 | 143.88 | 142.57 | 141.14(-0.14) | 140.36(-0.24) | 139.4(-0.19) | 138.1 | -1.8 | | -9 | 36(3.6) | -50 | [-10] | [-29] | [-16] | -108 | -135 | DT | -1.1 | HoldShort? | | (-12) | -13 | -29 | -9 | -20 | -2.6,7 | 48 | | 40 | Sep/30 | 16 | 144.13 | 143.73 | 141.34(-0.15) | 140.7(-0.21) | 139.67(-0.34) | 138.64 | -1.7 | | -6 | 33(4.5) | -50 | [-10] | [-38] | [-26] | -106 | -130 | DT | -1 | HoldShort | | (-11) | -24 | -62 | -5 | -20 | -2.5,7 | 48 | | | | |
| 41 | Sep/30 | 15 | 144.13 | 143.73 | 141.55(-0.17) | 141(-0.12) | 140.15(-0.23) | 139.8 | -1.4 | | -6 | 28(-5.1) | -50 | [-12] | [-27] | [-11] | -93 | -18 | DT | -0.4 | HoldShort? | | (-8) | -16 | -25 | -2 | -20 | -2,7 | 48 | | 42 | Sep/30 | 14 | 144.13 | 143.73 | 141.79(-0.23) | 141.17(-0.11) | 140.47(-0.28) | 140.26 | -1.2 | | -6 | 33(-13.6) | -50 | [-16] | [-32] | [6] | -82 | 38 | DP | -0.2 | OpenShort | | (-13) | -19 | 26 | -5 | -20 | -1.5,6 | 48 | | 43 | Sep/30 | 13 | 144.13 | 143.73 | 142.12(-0.26) | 141.33(-0.17) | 140.87(-0.33) | 139.77 | -1.4 | | -6 | 47(-8.6) | -50 | [-18] | [-38] | [-8] | -90 | -8 | DT | -0.7 | HoldShort | | (-20) | -23 | -7 | -12 | -20 | -1.6,0 | 48 | | 44 | Sep/30 | 12 | 144.13 | 143.73 | 142.49(-0.24) | 141.57(-0.13) | 141.33(-0.29) | 139.89 | -1.4 | | -6 | 56(-3.5) | -50 | [-17] | [-33] | [-25] | -86 | -26 | DT | -0.8 | HoldShort | | (-20) | -20 | -51 | -17 | -20 | -1.5,2 | 48 | | 45 | Sep/30 | 11 | 144.13 | 143.73 | 142.83(-0.19) | 141.76(-0.06) | 141.74(-0.08) | 140.85 | -1 | | -6 | 59(-2.5) | -50 | [-13] | [-15] | [-15] | -67 | 16 | DT | -0.5 | OpenShort | | (-16) | -6 | -37 | -2 | -20 | -1.1,11 | 48 | | | | |
| 46 | Sep/30 | 10 | 144.13 | 143.73 | 143.1(-0.17) | 141.84(-0.03) | 141.86(-0.01) | 141.55 | -0.8 | | -6 | 62(-3.3) | -50 | [-12] | [-9] | [-13] | -55 | 43 | DT | -0.2 | OpenShort | | (-13) | -1 | -40 | 4 | -4 | -0.8,15 | 48 | | 47 | Sep/30 | 9 | 144.13 | 143.73 | 143.34(-0.17) | 141.88(-0.01) | 141.87(0.04) | 142.31 | -0.6 | | -6 | 65(-4.5) | -50 | [-12] | [-5] | [10] | -34 | 95 | DP | 0.2 | OpenShort? | | (-11) | 3 | 17 | 14 | 20 | -0.5,29 | 48 | | 48 | Sep/29 | 15 | 144.44 | 144.79 | 143.59(-0.17) | 141.89(-0.01) | 141.82(0.01) | 142 | -0.9 | | -1 | 69(-10.8) | -50 | [-12] | [-4] | [-1] | -60 | 48 | DT | 0.1 | OpenShort? | | (-14) | 1 | 5 | -20 | 9 | -0.7,8 | 47 | | 49 | Sep/29 | 14 | 144.44 | 144.79 | 143.84(-0.21) | 141.9(-0.06) | 141.8(0.01) | 141.91 | -0.9 | | -1 | 80(-3.7) | -35 | [-15] | [-7] | [5] | -67 | 67 | DP | 0 | OpenShort | | (-14) | 1 | 24 | -22 | 11 | -0.8,3 | 47 | | 50 | Sep/29 | 13 | 144.44 | 144.79 | 144.14(-0.1) | 141.98(-0.09) | 141.79(-0.01) | 141.46 | -1 | | -1 | 84(2.8) | -40 | [-7] | [-7] | [-9] | -75 | -101 | DT | -0.1 | OpenShort | | (-17) | -1 | -14 | -25 | -9 | -1.1,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|