Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $127.5300      One month high (close): $133.4040

VFMO Daily Change: -0.44%   Daily StdDev 1.33%   VFMO EMA_5_Trend: 0.12%   10Minute StdDev: $1.5091

Latest Price :  $130.93(-0.44%)

Tue. Oct 12, 2021($0.5)   Mon. Oct 11, 2021($0.4)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.7)   Wed. Oct 6, 2021($1.1)   Tue. Oct 5, 2021($1)   Mon. Oct 4, 2021($0.7)   Fri. Oct 1, 2021($0)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.34%(38%)   Avg negative next hour return: -0.27%(62%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/89   130.44  130.43  130.41(0.13 131.5(0.22 131.92(-0.02132.171.2    -1101(1.1)50[10][9][12]71-2UT0.2OpenLong?    (9)-239-3-81.2,9149

Daily Trend: %
Up Forces:
Down Forces: 130.43(daily_ema_10 -1.32%)   130.44(daily_ema_20 -1.31%)  
Support Levels: 131.5(weak_hourly_sma_10 -0.51%)   130.41(weak_hourly_sma_20 -1.33%)  
Resistance Levels:
 
2Oct/716   130.49  130.55  130.24(0.1 131.21(0.21 131.95(-0.11131.510.7    1100(2.9)5[8][2][-10]64-24CR-0.3HoldShort    (9)-8-19-9-200.9,9149
3Oct/715   130.49  130.55  130.11(0.12 130.93(0.26 132.1(-0.02131.830.9    197(2.4)30[9][11][-4]719CR-0.2HoldShort?    (9)-2-5-11-71.2,9149
4Oct/714   130.49  130.55  129.96(0.12 130.59(0.27 132.13(0.38131.910.9    194(3.9)50[9][41][-5]80126CR-0.2OpenShort    (9)28-16-4141.4,9549
5Oct/712   130.49  130.55  129.81(0.12 130.24(0.3 131.63(0.41132.171.1    191(6.5)50[9][45][1]92162UT0.4OpenLong    (10)31-94201.7,9949
 
6Oct/711   130.49  130.55  129.65(0.1 129.85(0.26 131.09(0.47132.331.2    184(10.6)50[8][47][15]103227UT1HoldLong    (11)35639202.1,10049
7Oct/710   130.49  130.55  129.52(0.08 129.51(0.15 130.48(0.55132.231.2    173(11.4)50[6][49][20]92265UT1.6OpenLong    (8)411435202.4,8249
8Oct/79   130.49  130.55  129.42(0.07 129.32(0.11 129.77(0.55131.991    162(11.8)50[5][47][66]80266UT2.4OpenLong?    (5)4115336202.7,6249
9Oct/616   130.48  130.41  129.33(-0.01 129.18(-0.12 129.06(0.16129.44-0.7    -250(-0.1)5[-1][7][6]-1358UR0.5SmallShort    (-2)12216200.1,3545
10Oct/615   130.48  130.41  129.33(0)  129.18(0)  128.85(0.19129.42-0.7    -250(0)15[0][14][5]-1357UR0.8SmallShort?    (-1)1451940.1,3545
 
11Oct/614   130.48  130.41  129.34(0.02 129.33(0.05 128.61(0.08129.34-0.8    -250(-0.4)30[2][8][15]-270UT1OpenLong    (0)64111-90,2345
12Oct/613   130.48  130.41  129.32(0.04 129.26(-0.01 128.51(-0.28128.66-1.2    -251(-4.5)5[3][-21][1]-62-157RG0.2Wait    (-2)-2113-7-20-0.9,1145
13Oct/612   130.48  130.41  129.27(-0.01 129.27(-0.04 128.87(-0.32128.44-1.4    -255(0.6)-15[-1][-26][-6]-69-127DT-0.5OpenShort    (2)-242-25-20-1,645
14Oct/611   130.48  130.41  129.28(-0.02 129.32(-0.05 129.29(-0.39128.42-1.4    -255(0.8)-25[-2][-31][-6]-59-145DT-1.1OpenShort    (-2)-2914-42-20-1,1645
15Oct/610   130.48  130.41  129.3(-0.03 129.38(-0.07 129.8(-0.21128.19-1.5    -254(2.6)-45[-2][-19][-27]-42-112DT-2OpenShort    (-2)-16-49-40-20-1.4,4345
 
16Oct/69   130.48  130.41  129.34(-0.02 129.47(-0.05 130.07(0.05129-1    -251(0)-50[-2][2][-32]72RG-1.4SmallLong?    (0)4-81-24-14-0.4,6745
17Oct/516   130.65  130.29  129.36(0.05 129.53(0.01 130(0.25130.36-0.2    -251(4.3)10[4][21][3]6892RG0.5Wait    (3)19-1020201.3,8552
18Oct/515   130.65  130.29  129.29(0.02 129.52(0.02 129.68(0.25130.53-0.1    -247(2.2)-10[2][21][2]78141RG1.1SmallShort?    (5)19-2334201.7,8552
19Oct/510   130.65  130.29  129.26(0.02 129.49(0.1 129.36(0.29130.920.2    -245(4.5)20[2][26][40]78180UT2.2OpenLong    (2)228835202.3,7052
20Oct/59   130.65  130.29  129.23(-0.03 129.36(0.02 128.98(0.09129.44-0.8    -240(-3.2)10[-2][8][15]870UR0.7SmallShort?    (-2)741920.3,5052
 
21Oct/415   130.82  130.03  129.27(-0.05 129.34(-0.03 128.87(-0.15128.76-1.3    -743(0.9)-50[-4][-15][-2]-24-28DT-0.2OpenShort?    (-5)-112-4-20-0.7,4445
22Oct/414   130.82  130.03  129.33(-0.07 129.38(0.08 129.07(-0.22128.74-1.3    -743(-1.9)-50[-5][-16][-10]-27-36DT-0.5OpenShort    (-4)-16-13-9-20-0.9,4645
23Oct/413   130.82  130.03  129.42(-0.05 129.28(0.03 129.36(-0.2128.96-1.1    -744(-0.3)-50[-4][-16][-5]-18-40DT-0.6OpenShort    (-5)-150-17-20-0.6,4745
24Oct/412   130.82  130.03  129.48(-0.03 129.24(0.02 129.62(-0.1128.96-1.1    -745(0.4)-45[-2][-9][-4]-12-36DT-0.9OpenShort    (-3)-81-17-18-0.7,5645
25Oct/410   130.82  130.03  129.52(-0.05 129.24(0)  129.75(-0.05128.95-1.1    -744(-0.4)-50[-4][-6][-18]0-4DT-1.1OpenShort    (-3)-4-46-13-13-0.8,7045
 
26Oct/49   130.82  130.03  129.59(-0.05 129.21(0.01 129.81(0.08129.72-0.7    -745(-3.4)-50[-4][4][-6]3277RG-0.1Wait?    (-2)6-2911200.2,7745
27Oct/116   131.09  130.27  129.65(-0.04 129.2(0.11 129.7(0.39130.22-0.5    -548(-2)-20[-3][32][6]38173UR0.7SmallShort    (-2)29-324200.7,7048
28Oct/114   131.09  130.27  129.7(-0.02 129.06(0.02 129.19(0.26130.27-0.5    -550(-0.5)5[-2][19][23]38123UR1.3SmallShort    (-4)204031200.7,7048
29Oct/113   131.09  130.27  129.72(-0.05 129.03(-0.05 128.86(0.15129.6-0.9    -551(-1.8)-15[-4][8][16]-175UR0.9SmallShort    (-2)11203620-0.1,5248
30Oct/112   131.09  130.27  129.78(-0.05 129.09(-0.09 128.67(0.05129.27-1.1    -552(-1)-25[-4][-1][7]-3322DP0.7OpenShort    (-5)471620-0.6,3248
 
31Oct/111   131.09  130.27  129.85(-0.06 129.2(-0.06 128.61(-0.06129.15-1.1    -553(-0.2)10[-5][-9][32]-55-6RG0.6Wait    (-5)-589911-0.8,1548
32Oct/110   131.09  130.27  129.93(-0.16 129.28(-0.22 128.69(-0.19127.68-2    -554(3.7)-50[-12][-26][-24]-108-62DT-1.1HoldShort    (-9)-14-58-11-20-2.4,248
33Oct/19   131.09  130.27  130.14(-0.18 129.57(-0.11 128.93(-0.21128.65-1.4    -550(-11.2)-50[-14][-24][-3]-8214DT-0.3HoldShort?    (-10)-162-6-20-1.7,1148
34Sep/3016   131.25  130.41  130.38(-0.2 129.71(-0.1 129.2(-0.25128.62-1.4    -761(-2.8)-50[-15][-28][-9]-823DT-0.6HoldShort    (-15)-19-201-20-1.7,1141
35Sep/3015   131.25  130.41  130.64(-0.17 129.84(-0.09 129.52(-0.22128.96-1.2    -764(-5.6)-50[-13][-25][-14]-74-18DT-0.5OpenShort?    (-15)-17-36-4-20-1.4,1141
 
36Sep/3014   131.25  130.41  130.86(-0.15 129.96(-0.11 129.8(-0.06129.56-0.9    -770(-4.4)-50[-11][-13][14]-6432DP-0.2OpenShort    (-12)-544-1-2-1,1141
37Sep/3013   131.25  130.41  131.06(-0.17 130.1(-0.19 129.88(-0.25128.82-1.3    -774(1)-50[-13][-31][-28]-86-66DT-0.8OpenShort    (-15)-19-73-9-20-1.6,441
38Sep/3011   131.25  130.41  131.28(-0.11 130.35(-0.05 130.21(-0.02130.04-0.7    -773(-0.6)-50[-8][-7][-5]-6212DT-0.1OpenShort    (-10)-2-7-8-12-0.9,1141
39Sep/3010   131.25  130.41  131.43(-0.09 130.41(-0.05 130.23(0.05130.16-0.6    -774(0.9)-50[-7][-2][-7]-601DT-0.1OpenShort    (-9)4-15-10-1-0.9,1341
40Sep/309   131.25  130.41  131.55(0.02 130.48(-0.02 130.17(0.03130.41-0.5    -773(-0.9)10[2][0][7]-58-102RG0.2Wait?    (-6)227-152-0.8,1241
 
41Sep/2916   131.49  130.73  131.52(-0.01 130.5(-0.06 130.13(-0.15129.95-0.8    -574(-1.1)-35[-1][-14][-14]-38-146DT-0.1OpenShort    (-1)-11-33-7-15-1.1,4047
42Sep/2914   131.49  130.73  131.52(0)  130.58(-0.1 130.32(-0.13130.51-0.5    -575(-0.2)5[0][-14][8]-30-112RG0.1Wait    (2)-1029-1919-0.8,4047
43Sep/2913   131.49  130.73  131.53(-0.01 130.71(-0.26 130.49(-0.08130.03-0.8    -575(0.6)-10[-1][-16][2]-12-119DP-0.3OpenShort    (-2)-611-1716-1.1,6647
44Sep/2912   131.49  130.73  131.53(0)  131.05(-0.3 130.59(-0.15129.85-0.9    -574(-0.1)-40[0][-23][-11]-18-167DR-0.5OpenShort    (-2)-11-27-7-4-1.3,6547
45Sep/2911   131.49  130.73  131.54(0.04 131.44(-0.24 130.78(-0.07130.31-0.6    -574(-3)-15[3][-14][-11]26-146DR-0.3OpenShort    (2)-5-355-8-0.9,9847
 
46Sep/299   131.49  130.73  131.49(0.11 131.76(-0.2 130.87(0.02130.9-0.3    -577(-11.3)15[8][-4][-8]38-142DR0OpenShort?    (4)2-275-2-0.4,9847
47Sep/2815   131.66  130.71  131.34(0.12 132.02(-0.14 130.84(-0.08131.36-0.2    -589(-7.4)45[9][-9][14]3-137RG0.3Wait?    (11)-650-14-70,5345
48Sep/2814   131.66  130.71  131.18(0.11 132.21(-0.19 130.94(-0.43130.51-0.6    -596(-8.1)-15[8][-38][-9]11-264DR-0.2OpenShort    (7)-33-174-20-0.4,7145
49Sep/2813   131.66  130.71  131.04(0.1 132.46(-0.12 131.51(-0.44130.8-0.5    -5104(-5.7)-15[8][-36][-3]24-226DR-0.4OpenShort    (9)-3418-20-0.1,7645
50Sep/2811   131.66  130.71  130.91(0.13 132.62(0.08 132.09(-0.38130.79-0.5    -5110(-6.3)0[10][-24][-5]46-232DR-0.6OpenShort    (9)-29415-20-0.1,9845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA