TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.9500 One month high (close): $32.1000

TZA Daily Change: 2.29% Daily StdDev 3.65% TZA EMA_5_Trend: 0.13% 10Minute StdDev: $1.0022

Latest Price : $29.51(2.29%)

Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.6

Sample size 39 Avg positive next hour return: 1.47%(44%) Avg negative next hour return: -1.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	9	30.05	29.65	29.68(-0.1)	28.85(-0.48)	28.74(0.42)	29.03	-1.1	-3	107(1.1)	35	[-3]	[4]	[19]	-50	-28	UR	0.3	SmallShort?	(-4)	12	16	9	20	-0.7,18	50
Daily Trend: % Up Forces: 29.65(daily_ema_10 2.14%) Down Forces: 28.85(hourly_sma_10 -0.62%) Support Levels: Resistance Levels: 29.68(weak_hourly_sma_20 2.24%)

2	Oct/7	16	30.06	29.63	29.71(-0.17)	28.99(-0.51)	28.62(0.32)	28.87	-1.3	-4	106(3)	-10	[-5]	[-1]	[9]	-63	-43	DP	0.3	OpenShort	(-5)	9	6	10	20	-0.9,10	47
3	Oct/7	15	30.06	29.63	29.76(-0.1)	29.14(-0.72)	28.53(0.11)	28.81	-1.3	-4	103(2.2)	5	[-3]	[-9]	[14]	-65	-200	RG	0.3	Wait?	(-6)	3	15	10	20	-1,10	47
4	Oct/7	14	30.06	29.63	29.79(-0.13)	29.35(-0.81)	28.5(-0.25)	28.66	-1.5	-4	101(3.3)	-10	[-4]	[-20]	[13]	-76	-315	DP	0.2	OpenShort	(-3)	-7	37	8	-7	-1.2,4	47
5	Oct/7	13	30.06	29.63	29.83(-0.27)	29.59(-0.94)	28.57(-1.38)	28.3	-1.9	-4	98(7.6)	-50	[-7]	[-54]	[-14]	-93	-579	DT	-0.3	OpenShort	(-6)	-38	-14	-3	-20	-1.7,0	47

6	Oct/7	12	30.06	29.63	29.91(-0.27)	29.87(-0.93)	28.97(-1.36)	28.44	-1.7	-4	90(7.8)	-50	[-7]	[-53]	[-14]	-95	-555	DT	-0.6	OpenShort	(-8)	-37	-3	-11	-20	-1.8,0	47
7	Oct/7	11	30.06	29.63	29.99(-0.33)	30.15(-0.72)	29.37(-1.28)	28.47	-1.7	-4	82(8.9)	-50	[-9]	[-48]	[-34]	-100	-500	DT	-1.2	HoldShort	(-9)	-35	-20	-40	-20	-2,0	47
8	Oct/7	10	30.06	29.63	30.09(-0.27)	30.37(-0.43)	29.75(-1.56)	28.67	-1.5	-4	73(10)	-50	[-7]	[-52]	[-42]	-83	-583	DT	-1.6	OpenShort	(-8)	-43	-32	-37	-20	-2.1,20	47
9	Oct/7	9	30.06	29.63	30.17(-0.2)	30.5(-0.16)	30.22(-1.31)	28.99	-1.2	-4	63(5.5)	-50	[-6]	[-41]	[-69]	-62	-510	DT	-2.1	OpenShort?	(-7)	-36	-123	-32	-20	-2,38	47
10	Oct/6	16	30.1	29.8	30.17(0)	30.55(0.16)	30.62(-0.55)	30.27	0.2	-1	58(-2.7)	-45	[0]	[-13]	[-18]	20	-120	DR	-0.6	OpenShort	(1)	-15	-18	-19	-20	0.1,67	52

11	Oct/6	15	30.1	29.8	30.23(0.03)	30.5(0.23)	30.79(-0.42)	30.46	0.4	-1	61(0.3)	-25	[1]	[-9]	[-3]	27	-47	DR	-0.6	OpenShort?	(1)	-12	13	-22	-20	0.4,67	52
12	Oct/6	14	30.1	29.8	30.22(0.03)	30.43(0.13)	30.92(-0.26)	30.33	0.3	-1	60(-0.3)	-50	[1]	[-6]	[-26]	34	-49	DR	-1.1	OpenShort	(-1)	-7	-57	-22	-20	0.2,79	52
13	Oct/6	13	30.1	29.8	30.21(0.27)	30.39(0.53)	31(0.71)	30.93	0.9	-1	61(0.2)	25	[7]	[28]	[-5]	76	154	CR	-0.1	OpenShort	(5)	20	-15	-6	13	1.3,93	52
14	Oct/6	12	30.1	29.8	30.13(0.27)	30.23(0.53)	30.78(0.92)	31.09	1.1	-1	60(1.5)	45	[7]	[34]	[6]	93	282	UT	0.6	OpenLong	(8)	25	-2	9	20	1.8,98	52
15	Oct/6	11	30.1	29.8	30.05(0.37)	30.07(0.43)	30.5(0.96)	31.11	1.1	-1	59(3.1)	50	[10]	[34]	[18]	99	226	UT	1.2	OpenLong	(10)	26	-5	34	20	2,99	52

16	Oct/6	10	30.1	29.8	29.94(0.37)	29.94(0.37)	30.21(1)	31.16	1.2	-1	56(5.9)	50	[10]	[34]	[37]	95	297	UT	1.9	OpenLong	(11)	28	44	36	20	2.5,82	52
17	Oct/6	9	30.1	29.8	29.83(0.2)	29.83(0.1)	29.91(0.44)	30.7	0.7	-1	50(3.1)	45	[6]	[14]	[46]	66	204	UT	1.8	OpenLong?	(9)	12	86	21	20	2,66	52
18	Oct/5	16	30.02	29.93	29.77(-0.03)	29.8(-0.13)	29.78(0.3)	29.82	-0.2	-0	47(2.7)	10	[-1]	[5]	[7]	-2	119	UR	0.1	SmallShort	(2)	8	15	1	20	0.1,46	46
19	Oct/5	15	30.02	29.93	29.78(-0.1)	29.84(-0.2)	29.69(0.2)	29.67	-0.4	-0	44(-0.8)	-20	[-3]	[1]	[-2]	-12	100	RG	-0	Wait?	(-2)	6	-6	0	0	-0.3,46	46
20	Oct/5	14	30.02	29.93	29.81(-0.2)	29.9(-0.17)	29.63(-0.13)	29.73	-0.3	-0	45(-6.6)	-35	[-6]	[-8]	[1]	3	128	DP	0.2	OpenShort	(-2)	-4	-5	17	0	-0.2,58	46

21	Oct/5	13	30.02	29.93	29.87(-0.13)	29.95(-0.2)	29.67(-0.24)	29.78	-0.3	-0	52(-2.6)	-35	[-4]	[-11]	[-2]	-6	39	DT	0.2	OpenShort	(-6)	-7	-15	9	17	-0.2,49	46
22	Oct/5	12	30.02	29.93	29.91(-0.13)	30.01(-0.03)	29.74(-0.2)	29.93	-0.1	-0	54(-4.5)	0	[-4]	[-8]	[17]	-13	85	RG	0.4	Wait	(-4)	-6	57	-6	-7	0,37	46
23	Oct/5	11	30.02	29.93	29.95(-0.17)	30.02(-0.07)	29.8(-0.67)	29.36	-0.7	-0	59(1.9)	-45	[-5]	[-22]	[-16]	-47	-200	DT	-0.8	OpenShort	(-7)	-18	0	-22	-20	-1.1,31	46
24	Oct/5	10	30.02	29.93	30(-0.13)	30.04(0.03)	30(-0.56)	29.36	-0.7	-0	57(2)	-45	[-4]	[-17]	[-36]	-33	-217	DT	-1.2	OpenShort	(-5)	-15	-57	-19	-20	-1.2,47	46
25	Oct/5	9	30.02	29.93	30.04(-0.07)	30.03(0.3)	30.17(-0.2)	29.95	-0.1	-0	55(-0.5)	-35	[-2]	[-3]	[-13]	5	-13	DT	-0.4	OpenShort?	(-1)	-6	-17	-6	-20	-0.2,60	46

26	Oct/4	16	29.94	30.14	30.06(-0.07)	29.94(0.37)	30.23(-0.17)	30.13	0.2	3	55(0.1)	-5	[-2]	[0]	[-7]	18	47	RG	-0.2	Wait	(-1)	-5	-15	-2	-16	0.1,65	52
27	Oct/4	15	29.94	30.14	30.08(0.03)	29.83(0.27)	30.28(0.13)	30.29	0.4	3	55(0.3)	20	[1]	[8]	[6]	25	73	UT	0	OpenLong?	(-2)	4	7	0	20	0.4,65	52
28	Oct/4	14	29.94	30.14	30.07(0.03)	29.75(0.1)	30.24(0.53)	30.22	0.3	3	55(0)	45	[1]	[16]	[6]	22	146	UT	-0	OpenLong	(0)	14	-2	1	20	0.3,64	52
29	Oct/4	13	29.94	30.14	30.06(0.1)	29.72(0.03)	30.08(0.6)	30.24	0.3	3	55(-0.4)	50	[3]	[18]	[11]	25	108	UT	0.3	OpenLong	(2)	16	-3	14	20	0.3,67	52
30	Oct/4	12	29.94	30.14	30.03(0.03)	29.71(-0.24)	29.9(0.81)	30.27	0.3	3	55(0.2)	45	[1]	[19]	[15]	25	241	UT	0.7	OpenLong	(3)	22	-11	31	20	0.4,65	52

31	Oct/4	11	29.94	30.14	30.02(0.1)	29.78(-0.07)	29.66(0.95)	30.38	0.4	3	55(0.5)	50	[3]	[26]	[26]	18	250	UT	1.3	OpenLong	(2)	26	25	33	20	0.7,50	52
32	Oct/4	10	29.94	30.14	29.99(0.07)	29.8(-0.23)	29.38(0.44)	30.12	0.2	3	55(-0.4)	50	[2]	[10]	[39]	-18	78	UT	1.4	OpenLong	(2)	12	70	26	20	0.2,27	52
33	Oct/4	9	29.94	30.14	29.97(-0.1)	29.87(-0.3)	29.25(-0.37)	29.41	-0.5	3	55(1.5)	15	[-3]	[-14]	[1]	-67	-183	RG	0.3	Wait?	(-2)	-10	9	11	-20	-1,8	52
34	Oct/1	16	29.83	30.13	30(-0.1)	29.96(-0.27)	29.36(-0.54)	29.32	-0.5	2	53(6.6)	10	[-3]	[-19]	[0]	-82	-264	RG	-0.1	Wait	(-3)	-15	25	-5	-20	-1.3,1	48
35	Oct/1	15	29.83	30.13	30.03(-0.1)	30.04(-0.43)	29.52(-1.27)	29.07	-0.7	2	47(4.8)	-30	[-3]	[-41]	[-15]	-97	-522	DT	-0.9	OpenShort?	(-5)	-34	5	-31	-20	-1.9,1	48

36	Oct/1	14	29.83	30.13	30.06(-0.1)	30.17(-0.56)	29.9(-1.09)	29.02	-0.7	2	42(4.6)	-30	[-3]	[-38]	[-34]	-100	-511	DT	-1.9	HoldShort	(-4)	-30	-42	-45	-20	-2.3,8	48
37	Oct/1	13	29.83	30.13	30.09(-0.07)	30.34(-0.2)	30.23(-0.89)	29.44	-0.4	2	37(1.6)	-25	[-2]	[-28]	[-38]	-68	-360	DT	-2	OpenShort	(0)	-24	-51	-52	-20	-1.6,22	48
38	Oct/1	12	29.83	30.13	30.11(0.03)	30.4(-0.03)	30.5(-0.23)	29.96	0.1	2	36(-0.4)	-20	[1]	[-7]	[-18]	-5	-132	DR	-1.4	OpenShort	(1)	-6	-20	-24	-20	-0.4,55	48
39	Oct/1	11	29.83	30.13	30.1(0.1)	30.41(0.16)	30.57(0.03)	30.17	0.3	2	36(-2.1)	-25	[3]	[3]	[-33]	34	-66	CR	-1	HoldShort	(1)	1	-70	-15	-20	0.2,79	48
40	Oct/1	10	29.83	30.13	30.07(0.3)	30.36(0.36)	30.56(0.46)	30.91	1	2	38(3.6)	50	[8]	[19]	[17]	89	108	UT	0.8	OpenLong	(8)	13	29	13	20	2,89	48

41	Oct/1	9	29.83	30.13	29.98(0.17)	30.25(0.23)	30.42(-0.1)	30.61	0.7	2	35(-0.5)	5	[5]	[1]	[-5]	67	28	CR	0.5	HoldShort?	(6)	-3	-22	7	10	1.7,74	48
42	Sep/30	16	29.78	30.22	29.93(0.23)	30.18(0.43)	30.45(0.56)	30.84	0.9	5	35(7.7)	50	[6]	[24]	[23]	78	218	UT	1	OpenLong	(8)	15	52	-3	20	2.4,68	57
43	Sep/30	15	29.78	30.22	29.86(0.13)	30.05(0.07)	30.28(0.13)	30.3	0.4	5	28(-0.3)	50	[4]	[6]	[7]	51	57	UT	0.1	OpenLong?	(4)	4	19	-18	20	1.3,68	57
44	Sep/30	14	29.78	30.22	29.82(0.17)	30.03(0.03)	30.24(0.27)	30.1	0.3	5	28(-1.7)	30	[5]	[10]	[-10]	47	-10	CR	-0.4	HoldShort	(4)	7	-26	-7	3	0.8,77	57
45	Sep/30	13	29.78	30.22	29.77(0.3)	30.02(0.2)	30.16(0.27)	30.37	0.5	5	30(-5.6)	50	[8]	[13]	[-4]	86	-20	CR	0.6	OpenShort	(6)	7	-26	9	20	1.7,93	57

46	Sep/30	12	29.78	30.22	29.68(0.47)	29.96(0.4)	30.08(0.64)	30.64	0.7	5	35(-7.4)	50	[13]	[27]	[28]	106	28	UT	1.3	CloseLong	(11)	18	54	22	20	2.3,98	57
47	Sep/30	11	29.78	30.22	29.54(0.41)	29.84(0.1)	29.89(0.27)	30.08	0.3	5	43(-10.1)	50	[11]	[13]	[5]	69	-146	UT	0.4	OpenLong	(11)	7	8	2	20	1.1,91	57
48	Sep/30	10	29.78	30.22	29.42(0.38)	29.84(0)	29.81(-0.1)	30	0.2	5	53(-9.2)	50	[10]	[1]	[15]	59	-181	UT	0.3	OpenLong	(12)	-3	30	20	20	0.9,86	57
49	Sep/30	9	29.78	30.22	29.31(0.34)	29.81(0.1)	29.84(-0.13)	29.69	-0.1	5	62(-5.1)	50	[9]	[1]	[-10]	40	-220	CR	-0.2	HoldShort?	(12)	-4	-28	13	-20	0.5,77	57
50	Sep/29	16	29.67	30.13	29.21(0.41)	29.78(0.2)	29.88(0.17)	29.98	0.3	3	67(-1.5)	50	[11]	[10]	[11]	64	-86	UT	0.1	OpenLong	(11)	5	22	21	3	1,89	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI