|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.7900 One month high (close): $116.7000
ROST Daily Change: -0.14% Daily StdDev 1.74% ROST EMA_5_Trend: -0.52% 10Minute StdDev: $1.3998
Latest Price : $108.17(-0.14%) | Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.6) Wed. Oct 6, 2021($2) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 112.1 | 110.53 | 107.72(-0.1) | 108.02(0.2) | 108.54(-0.25) | 107.99 | -1.4 | | -10 | 51(-2.7) | -50 | [-6] | [-14] | [-15] | 36 | 65 | DT | -0.4 | OpenShort? | | (-4) | -14 | -29 | -6 | -20 | 0.2,81 | 37 | Sample size 13 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 108.02(hourly_sma_10 0.03%)
Down Forces: 107.72(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 110.53(daily_ema_10 2.35%) 112.1(daily_ema_20 3.81%)
|
| | | 2 | Oct/7 | 15 | 112.42 | 111.29 | 107.83(-0.06) | 107.8(0.32) | 108.81(-0.06) | 108.51 | -1.4 | | -8 | 54(-4.6) | -50 | [-3] | [2] | [-2] | 48 | 103 | RG | -0.2 | Wait? | | (-4) | -3 | 0 | 0 | -20 | 0.4,88 | 40 | | 3 | Oct/7 | 14 | 112.42 | 111.29 | 107.9(-0.06) | 107.46(0.26) | 108.87(0.04) | 108.51 | -1.4 | | -8 | 58(-2) | -50 | [-3] | [6] | [-7] | 49 | 126 | RG | -0.2 | Wait | | (-4) | 2 | -26 | 3 | 15 | 0.4,89 | 40 | | 4 | Oct/7 | 13 | 112.42 | 111.29 | 107.97(-0.06) | 107.18(0.28) | 108.83(0.62) | 108.98 | -1.2 | | -8 | 60(-2.1) | -25 | [-3] | [39] | [7] | 53 | 291 | UR | 0.1 | SmallShort | | (-3) | 35 | 2 | 14 | 20 | 0.6,88 | 40 | | 5 | Oct/7 | 12 | 112.42 | 111.29 | 108.03(-0.06) | 106.88(0.18) | 108.16(0.61) | 108.95 | -1.2 | | -8 | 63(-2.2) | -25 | [-3] | [36] | [9] | 47 | 290 | UR | 0.5 | SmallShort | | (-4) | 35 | -7 | 23 | 20 | 0.5,84 | 40 | | | | |
| 6 | Oct/7 | 11 | 112.42 | 111.29 | 108.1(-0.06) | 106.69(0.09) | 107.5(0.7) | 109.08 | -1.2 | | -8 | 65(-2.3) | -20 | [-3] | [39] | [22] | 40 | 311 | UR | 0.9 | SmallShort | | (-4) | 40 | 14 | 39 | 20 | 0.5,77 | 40 | | 7 | Oct/7 | 10 | 112.42 | 111.29 | 108.17(-0.09) | 106.59(-0.01) | 106.75(0.69) | 108.83 | -1.3 | | -8 | 67(-3) | -30 | [-5] | [35] | [27] | 10 | 306 | UR | 1.1 | SmallShort | | (-5) | 39 | 28 | 31 | 20 | 0.4,50 | 40 | | 8 | Oct/7 | 9 | 112.42 | 111.29 | 108.27(-0.12) | 106.6(-0.06) | 106.02(0.48) | 108.33 | -1.5 | | -8 | 70(-2.9) | -25 | [-7] | [21] | [65] | -23 | 234 | UR | 1.2 | SmallShort? | | (-7) | 27 | 156 | 23 | 20 | 0,27 | 40 | | 9 | Oct/6 | 15 | 112.74 | 111.88 | 108.4(-0.23) | 106.66(-0.34) | 105.51(-0.08) | 105.62 | -2.7 | | -9 | 73(-2.3) | -50 | [-13] | [-22] | [2] | -77 | -62 | DP | 0.1 | OpenShort? | | (-15) | -5 | 2 | 9 | 3 | -1.4,8 | 37 | | 10 | Oct/6 | 14 | 112.74 | 111.88 | 108.65(-0.27) | 107.02(-0.36) | 105.59(-0.26) | 105.59 | -2.7 | | -9 | 75(1.9) | -50 | [-16] | [-33] | [2] | -83 | -85 | DP | 0 | OpenShort | | (-15) | -15 | 4 | 8 | -11 | -1.5,5 | 37 | | | | |
| 11 | Oct/6 | 13 | 112.74 | 111.88 | 108.94(-0.3) | 107.41(-0.42) | 105.87(-0.52) | 105.52 | -2.7 | | -9 | 73(1.9) | -50 | [-17] | [-50] | [5] | -93 | -150 | DP | -0.2 | OpenShort | | (-17) | -30 | 20 | 8 | -20 | -1.8,2 | 37 | | 12 | Oct/6 | 12 | 112.74 | 111.88 | 109.27(-0.26) | 107.86(-0.44) | 106.42(-0.7) | 105.17 | -2.9 | | -9 | 71(8.1) | -50 | [-15] | [-61] | [-16] | -105 | -299 | DT | -0.7 | HoldShort | | (-20) | -40 | -30 | 3 | -20 | -2.2,0 | 37 | | 13 | Oct/6 | 11 | 112.74 | 111.88 | 109.56(-0.28) | 108.34(-0.4) | 107.17(-0.61) | 105.7 | -2.7 | | -9 | 63(8) | -50 | [-16] | [-55] | [-13] | -108 | -230 | DT | -0.9 | HoldShort | | (-16) | -35 | -16 | -2 | -20 | -2.3,0 | 37 | | 14 | Oct/6 | 10 | 112.74 | 111.88 | 109.87(-0.25) | 108.78(-0.38) | 107.83(-0.59) | 105.98 | -2.6 | | -9 | 55(10.2) | -50 | [-14] | [-53] | [-29] | -117 | -253 | DT | -1.3 | HoldShort | | (-16) | -34 | -59 | -8 | -20 | -2.7,1 | 37 | | 15 | Oct/6 | 9 | 112.74 | 111.88 | 110.14(-0.15) | 109.2(-0.29) | 108.47(-0.44) | 107.03 | -2.2 | | -9 | 45(8.1) | -50 | [-9] | [-40] | [-30] | -114 | -242 | DT | -1.2 | HoldShort? | | (-12) | -25 | -68 | -5 | -20 | -2.6,1 | 37 | | | | |
| 16 | Oct/5 | 16 | 113.2 | 112.75 | 110.3(-0.07) | 109.52(-0.21) | 108.95(-0.31) | 108.25 | -2.4 | | -6 | 37(-4.2) | -50 | [-4] | [-28] | [-16] | -102 | -198 | DT | -0.7 | CloseShort | | (-7) | -18 | -38 | -3 | -20 | -2.1,1 | 42 | | 17 | Oct/5 | 15 | 113.2 | 112.75 | 110.38(-0.05) | 109.75(-0.17) | 109.29(-0.2) | 108.93 | -2 | | -6 | 41(2.7) | -40 | [-3] | [-20] | [0] | -92 | -130 | DT | -0.4 | OpenShort? | | (-3) | -12 | 6 | -4 | -17 | -1.7,1 | 42 | | 18 | Oct/5 | 14 | 113.2 | 112.75 | 110.43(-0.05) | 109.94(-0.17) | 109.51(-0.2) | 108.82 | -2.1 | | -6 | 39(3.5) | -50 | [-3] | [-20] | [-11] | -100 | -150 | DT | -0.9 | HoldShort | | (-3) | -12 | -21 | -12 | -20 | -2,0 | 42 | | 19 | Oct/5 | 13 | 113.2 | 112.75 | 110.48(-0.05) | 110.13(-0.15) | 109.73(-0.19) | 109.19 | -1.9 | | -6 | 35(2.6) | -50 | [-3] | [-19] | [-11] | -93 | -117 | DT | -0.7 | OpenShort | | (-2) | -11 | -20 | -14 | -20 | -1.8,2 | 42 | | 20 | Oct/5 | 12 | 113.2 | 112.75 | 110.53(0.01) | 110.29(-0.16) | 109.94(-0.15) | 109.55 | -1.7 | | -6 | 32(-0.8) | -45 | [1] | [-16] | [-11] | -80 | -136 | DR | -0.6 | HoldShort | | (-2) | -9 | -22 | -14 | -15 | -1.4,5 | 42 | | | | |
| 21 | Oct/5 | 11 | 113.2 | 112.75 | 110.52(0.03) | 110.47(-0.19) | 110.1(-0.1) | 109.95 | -1.5 | | -6 | 33(-1.3) | -25 | [2] | [-14] | [-3] | -63 | -103 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -16 | 10 | -0.8,7 | 42 | | 22 | Oct/5 | 10 | 113.2 | 112.75 | 110.49(0.05) | 110.68(-0.09) | 110.21(-0.14) | 110.01 | -1.5 | | -6 | 35(-3.4) | -20 | [3] | [-13] | [-3] | -51 | -121 | DR | -0.3 | OpenShort | | (1) | -8 | 4 | -13 | -20 | -0.7,17 | 42 | | 23 | Oct/5 | 9 | 113.2 | 112.75 | 110.44(0.05) | 110.78(-0.16) | 110.37(-0.15) | 109.93 | -1.6 | | -6 | 38(-3.2) | -30 | [3] | [-15] | [-9] | -37 | -134 | DR | -0.6 | OpenShort? | | (3) | -9 | -17 | -15 | -15 | -0.6,28 | 42 | | 24 | Oct/4 | 16 | 113.58 | 113.3 | 110.38(0.01) | 110.96(-0.1) | 110.54(-0.09) | 110.24 | -1.8 | | -5 | 41(-6.8) | -40 | [1] | [-10] | [-5] | -14 | -41 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -10 | -20 | -0.2,41 | 43 | | 25 | Oct/4 | 15 | 113.58 | 113.3 | 110.37(-0.04) | 111.07(-0.02) | 110.64(-0.18) | 110.29 | -1.8 | | -5 | 48(-0.7) | -50 | [-2] | [-14] | [-10] | -12 | -15 | DT | -0.4 | OpenShort? | | (1) | -10 | -15 | -10 | -20 | -0.1,41 | 43 | | | | |
| 26 | Oct/4 | 14 | 113.58 | 113.3 | 110.41(-0.05) | 111.09(0.06) | 110.84(-0.28) | 110.55 | -1.7 | | -5 | 49(-2.9) | -50 | [-3] | [-18] | [-9] | 9 | -10 | DT | -0.3 | OpenShort | | (-2) | -16 | -14 | -5 | -20 | 0.2,54 | 43 | | 27 | Oct/4 | 13 | 113.58 | 113.3 | 110.47(-0.2) | 111.02(0.09) | 111.15(-0.04) | 110.81 | -1.5 | | -5 | 52(-25.1) | -50 | [-12] | [-5] | [-3] | 17 | 212 | DT | -0.4 | OpenShort | | (-3) | -2 | -1 | -3 | -20 | 0.4,57 | 43 | | 28 | Oct/4 | 12 | 113.58 | 113.3 | 110.69(-0.2) | 110.92(0.09) | 111.2(-0.14) | 110.82 | -1.5 | | -5 | 77(-18.6) | -50 | [-12] | [-11] | [-0] | 17 | 168 | DT | -0.3 | OpenShort | | (-13) | -8 | 5 | -1 | -20 | 0.1,64 | 43 | | 29 | Oct/4 | 11 | 113.58 | 113.3 | 110.91(-0.2) | 110.82(0.05) | 111.36(-0.14) | 110.73 | -1.6 | | -5 | 95(-11.7) | -50 | [-12] | [-12] | [-10] | 25 | 138 | DT | -0.4 | OpenShort | | (-14) | -8 | -30 | 9 | -19 | -0.1,77 | 43 | | 30 | Oct/4 | 10 | 113.58 | 113.3 | 111.13(-0.18) | 110.77(0.18) | 111.52(0.16) | 111.29 | -1.3 | | -5 | 107(-10.8) | -50 | [-10] | [9] | [-14] | 26 | 220 | RG | -0.1 | Wait | | (-10) | 9 | -44 | 8 | -3 | 0.1,73 | 43 | | | | |
| 31 | Oct/4 | 9 | 113.58 | 113.3 | 111.33(-0.16) | 110.57(0.24) | 111.34(0.41) | 112.11 | -0.8 | | -5 | 118(-11) | -35 | [-9] | [26] | [26] | 21 | 319 | UR | 0.4 | SmallShort? | | (-9) | 24 | 58 | 17 | 20 | 0.4,61 | 43 | | 32 | Oct/1 | 16 | 113.92 | 113.76 | 111.51(-0.23) | 110.3(0.18) | 110.88(0.2) | 111.06 | -1.7 | | -4 | 129(-22.4) | -50 | [-13] | [12] | [-8] | -2 | 227 | RG | 0.1 | Wait | | (-13) | 12 | -34 | 15 | 9 | -0.2,53 | 48 | | 33 | Oct/1 | 15 | 113.92 | 113.76 | 111.77(-0.14) | 110.1(0.27) | 110.66(0.36) | 111.69 | -1.3 | | -4 | 151(-6.3) | -20 | [-8] | [25] | [13] | 3 | 208 | UR | 0.4 | SmallShort? | | (-13) | 21 | 18 | 21 | 20 | -0,53 | 48 | | 34 | Oct/1 | 14 | 113.92 | 113.76 | 111.93(-0.16) | 109.8(0.14) | 110.26(0.24) | 111.36 | -1.5 | | -4 | 157(-4.6) | -10 | [-9] | [14] | [23] | -29 | 160 | UR | 0.4 | SmallShort | | (-11) | 14 | 48 | 10 | 20 | -0.2,26 | 48 | | 35 | Oct/1 | 13 | 113.92 | 113.76 | 112.11(-0.2) | 109.65(-0.06) | 110(0.2) | 110.49 | -2 | | -4 | 162(-2.2) | -15 | [-12] | [5] | [19] | -47 | 98 | UR | 0.2 | SmallShort | | (-13) | 12 | 38 | 6 | 20 | -0.6,18 | 48 | | | | |
| 36 | Oct/1 | 12 | 113.92 | 113.76 | 112.33(-0.22) | 109.72(-0.19) | 109.78(0.05) | 109.8 | -2.5 | | -4 | 164(1.4) | -50 | [-13] | [-7] | [4] | -59 | -11 | DP | 0 | OpenShort | | (-15) | 3 | -1 | 3 | 20 | -0.9,14 | 48 | | 37 | Oct/1 | 11 | 113.92 | 113.76 | 112.58(-0.2) | 109.93(-0.49) | 109.73(0.16) | 109.81 | -2.4 | | -4 | 163(3.1) | -45 | [-12] | [-9] | [7] | -60 | -22 | DP | 0 | OpenShort | | (-13) | 9 | -5 | 8 | 20 | -1,15 | 48 | | 38 | Oct/1 | 10 | 113.92 | 113.76 | 112.8(-0.18) | 110.47(-0.45) | 109.55(0.27) | 109.91 | -2.4 | | -4 | 160(2.6) | -45 | [-10] | [-2] | [4] | -65 | -26 | DP | 0.1 | OpenShort | | (-12) | 16 | -10 | 8 | 20 | -1.1,13 | 48 | | 39 | Oct/1 | 9 | 113.92 | 113.76 | 113(-0.2) | 110.97(-0.48) | 109.26(-0.05) | 110.09 | -2.3 | | -4 | 157(6.3) | -35 | [-12] | [-21] | [19] | -68 | -82 | DP | 0.3 | OpenShort? | | (-12) | -3 | 42 | 12 | 20 | -1.1,10 | 48 | | 40 | Sep/30 | 15 | 114.23 | 114.05 | 113.23(-0.27) | 111.5(-0.53) | 109.32(-0.31) | 109.33 | -2.9 | | -6 | 151(7.1) | -50 | [-16] | [-40] | [-3] | -83 | -157 | DT | 0 | OpenShort? | | (-14) | -18 | -8 | 11 | -20 | -1.5,5 | 38 | | | | |
| 41 | Sep/30 | 14 | 114.23 | 114.05 | 113.54(-0.32) | 112.09(-0.54) | 109.66(-0.41) | 109.48 | -2.8 | | -6 | 144(4.8) | -50 | [-19] | [-47] | [8] | -90 | -150 | DP | -0.1 | OpenShort | | (-18) | -24 | 32 | 9 | -20 | -1.7,3 | 38 | | 42 | Sep/30 | 13 | 114.23 | 114.05 | 113.9(-0.35) | 112.7(-0.64) | 110.11(-1.14) | 108.91 | -3.1 | | -6 | 139(13.6) | -50 | [-20] | [-93] | [-7] | -103 | -379 | DT | -0.5 | HoldShort | | (-22) | -66 | 3 | 1 | -20 | -2.1,0 | 38 | | 43 | Sep/30 | 12 | 114.23 | 114.05 | 114.3(-0.35) | 113.43(-0.56) | 111.38(-1.16) | 108.86 | -3.2 | | -6 | 125(20.8) | -50 | [-20] | [-91] | [-35] | -115 | -422 | DT | -1.2 | HoldShort | | (-22) | -67 | -61 | -8 | -20 | -2.6,0 | 38 | | 44 | Sep/30 | 11 | 114.23 | 114.05 | 114.7(-0.3) | 114.07(-0.44) | 112.69(-0.89) | 109.96 | -2.5 | | -6 | 105(19.4) | -50 | [-17] | [-71] | [-39] | -118 | -336 | DT | -1.5 | HoldShort | | (-18) | -52 | -61 | -33 | -20 | -2.7,0 | 38 | | 45 | Sep/30 | 10 | 114.23 | 114.05 | 115.04(-0.24) | 114.57(-0.3) | 113.7(-0.67) | 111.08 | -1.9 | | -6 | 85(12.6) | -50 | [-14] | [-54] | [-30] | -107 | -269 | DT | -1.8 | HoldShort | | (-16) | -39 | -41 | -29 | -20 | -2.8,13 | 38 | | | | |
| 46 | Sep/30 | 9 | 114.23 | 114.05 | 115.32(-0.27) | 114.92(-0.26) | 114.47(-0.71) | 111.83 | -1.4 | | -6 | 73(11.9) | -50 | [-16] | [-55] | [-73] | -92 | -211 | DT | -2.2 | OpenShort? | | (-14) | -41 | -176 | -22 | -20 | -2.8,28 | 38 | | 47 | Sep/29 | 15 | 114.7 | 114.51 | 115.63(-0.1) | 115.22(0.07) | 115.29(-0.17) | 115.17 | 0.3 | | -1 | 61(-19) | -45 | [-6] | [-9] | [-5] | -18 | 15 | DT | -0.1 | OpenShort? | | (-7) | -10 | -11 | -1 | -16 | -0.4,42 | 52 | | 48 | Sep/29 | 14 | 114.7 | 114.51 | 115.75(-0.03) | 115.14(0.1) | 115.49(0.04) | 115.38 | 0.5 | | -1 | 80(0.1) | 10 | [-2] | [6] | [6] | -19 | 11 | UR | -0.1 | SmallShort | | (-6) | 3 | 22 | -6 | -5 | -0.3,39 | 52 | | 49 | Sep/29 | 13 | 114.7 | 114.51 | 115.78(0.03) | 115.03(0.07) | 115.49(0) | 114.97 | 0.2 | | -1 | 80(-3.2) | 20 | [2] | [3] | [-7] | -27 | -101 | CR | -0.4 | HoldShort | | (-2) | 0 | -13 | -9 | -16 | -0.7,41 | 52 | | 50 | Sep/29 | 12 | 114.7 | 114.51 | 115.74(0.03) | 114.95(-0.04) | 115.44(0.05) | 115.22 | 0.4 | | -1 | 83(-2.1) | 5 | [2] | [3] | [-7] | -14 | -58 | CR | -0.2 | HoldShort | | (3) | 3 | -25 | -5 | 20 | -0.5,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|