|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $68.0800 One month high (close): $75.7700
JCI Daily Change: -1.82% Daily StdDev 1.22% JCI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $69.01(-1.82%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 71.75 | 69.63 | 69.86(0.03) | 70.5(0.13) | 70.49(-0.18) | 70.21 | -0.6 | | -25 | 30(0.2) | -50 | [3] | [-14] | [-9] | 42 | -16 | DR | -0.4 | OpenShort? | | (3) | -15 | -10 | -11 | -20 | 0.5,79 | 29 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 70.5(hourly_sma_10 0.41%)
Down Forces: 69.63(daily_ema_10 -0.83%)
Support Levels: 69.86(weak_hourly_sma_20 -0.5%)
Resistance Levels: 71.75(daily_ema_20 2.19%)
|
| | | 2 | Oct/7 | 16 | 72.07 | 70.05 | 69.84(0.03) | 70.41(0.11) | 70.62(-0.17) | 70.29 | -0.7 | | -22 | 30(0.8) | -50 | [3] | [-12] | [-12] | 54 | -4 | DR | -0.4 | OpenShort | | (4) | -14 | -19 | -12 | -20 | 0.6,89 | 30 | | 3 | Oct/7 | 15 | 72.07 | 70.05 | 69.82(0.06) | 70.33(0.17) | 70.74(-0.11) | 70.43 | -0.6 | | -22 | 29(0.5) | -50 | [5] | [-4] | [-14] | 59 | 13 | DR | -0.4 | OpenShort? | | (4) | -9 | -32 | -12 | -20 | 0.8,89 | 30 | | 4 | Oct/7 | 14 | 72.07 | 70.05 | 69.78(0.07) | 70.21(0.26) | 70.82(0.07) | 70.67 | -0.6 | | -22 | 28(1.2) | -35 | [6] | [15] | [-10] | 76 | 83 | CR | -0.2 | OpenShort | | (6) | 6 | -23 | -9 | -7 | 1.2,96 | 30 | | 5 | Oct/7 | 13 | 72.07 | 70.05 | 69.73(0.16) | 70.03(0.3) | 70.77(0.38) | 70.84 | -0.5 | | -22 | 27(0.7) | 30 | [13] | [44] | [0] | 89 | 103 | UT | 0.1 | HoldLong | | (9) | 31 | -3 | -3 | 20 | 1.6,99 | 30 | | | | |
| 6 | Oct/7 | 12 | 72.07 | 70.05 | 69.62(0.16) | 69.82(0.3) | 70.5(0.41) | 70.86 | -0.5 | | -22 | 27(1.1) | 40 | [13] | [47] | [3] | 95 | 130 | TP | 0.5 | OpenShort | | (15) | 34 | -3 | 4 | 20 | 1.8,100 | 30 | | 7 | Oct/7 | 11 | 72.07 | 70.05 | 69.51(0.16) | 69.61(0.27) | 70.21(0.41) | 70.88 | -0.5 | | -22 | 25(2.3) | 25 | [13] | [45] | [12] | 103 | 150 | UT | 1 | HoldLong | | (16) | 34 | 8 | 25 | 20 | 2.1,100 | 30 | | 8 | Oct/7 | 10 | 72.07 | 70.05 | 69.4(0.17) | 69.42(0.23) | 69.92(0.46) | 70.82 | -0.5 | | -22 | 23(2.2) | 25 | [14] | [48] | [28] | 98 | 152 | UT | 1.5 | OpenLong | | (16) | 38 | 48 | 24 | 20 | 2.4,88 | 30 | | 9 | Oct/7 | 9 | 72.07 | 70.05 | 69.28(0.16) | 69.26(0.12) | 69.6(0.45) | 70.46 | -0.6 | | -22 | 21(1.4) | 40 | [13] | [42] | [56] | 83 | 129 | UT | 1.6 | OpenLong? | | (15) | 37 | 133 | 21 | 20 | 2.2,78 | 30 | | 10 | Oct/6 | 16 | 72.29 | 70.28 | 69.17(0.07) | 69.18(-0.04) | 69.29(0.2) | 69.48 | -1.1 | | -21 | 20(-0.6) | 5 | [6] | [13] | [8] | 27 | 22 | RG | 0.4 | Wait | | (7) | 17 | 9 | 9 | 20 | 0.6,62 | 25 | | | | |
| 11 | Oct/6 | 15 | 72.29 | 70.28 | 69.12(0.09) | 69.21(-0.07) | 69.15(0.19) | 69.41 | -1.1 | | -21 | 20(-1.2) | 5 | [7] | [11] | [4] | 27 | 3 | RG | 0.5 | Wait? | | (7) | 16 | -4 | 15 | 20 | 0.6,62 | 25 | | 12 | Oct/6 | 14 | 72.29 | 70.28 | 69.06(0.07) | 69.26(-0.06) | 69.02(0.15) | 69.44 | -1.1 | | -21 | 21(-0.2) | 15 | [6] | [8] | [16] | 21 | 32 | UT | 0.8 | OpenLong | | (9) | 12 | 33 | 15 | 20 | 0.7,53 | 25 | | 13 | Oct/6 | 13 | 72.29 | 70.28 | 69.01(0.01) | 69.3(-0.09) | 68.92(-0.01) | 69.2 | -1.2 | | -21 | 22(0) | -30 | [1] | [-8] | [13] | -1 | 19 | RG | 0.5 | Wait | | (6) | -1 | 37 | 3 | 7 | 0.3,42 | 25 | | 14 | Oct/6 | 12 | 72.29 | 70.28 | 69.01(0) | 69.36(-0.09) | 68.93(-0.19) | 68.93 | -1.3 | | -21 | 22(0) | -50 | [0] | [-23] | [4] | -18 | -51 | DP | 0 | OpenShort | | (0) | -16 | 22 | -13 | -17 | -0.1,35 | 25 | | 15 | Oct/6 | 11 | 72.29 | 70.28 | 69(-0.03) | 69.36(0) | 69.06(-0.32) | 68.77 | -1.4 | | -21 | 22(0.1) | -50 | [-3] | [-30] | [-9] | -25 | -73 | DT | -0.5 | OpenShort | | (-3) | -26 | 1 | -26 | -20 | -0.4,35 | 25 | | | | |
| 16 | Oct/6 | 10 | 72.29 | 70.28 | 69.02(-0.03) | 69.42(0.01) | 69.28(-0.35) | 68.76 | -1.4 | | -21 | 21(0.1) | -50 | [-3] | [-32] | [-19] | -9 | -90 | DT | -1 | OpenShort | | (-1) | -29 | -26 | -27 | -20 | -0.5,54 | 25 | | 17 | Oct/6 | 9 | 72.29 | 70.28 | 69.02(0) | 69.41(0.06) | 69.52(-0.23) | 68.95 | -1.3 | | -21 | 21(0) | -50 | [0] | [-20] | [-23] | 20 | -60 | DR | -1.1 | OpenShort? | | (-1) | -19 | -43 | -22 | -20 | -0.2,75 | 25 | | 18 | Oct/5 | 16 | 72.5 | 70.55 | 69.04(0.01) | 69.37(0.12) | 69.68(-0.17) | 69.27 | -1.3 | | -23 | 21(-0.8) | -50 | [1] | [-13] | [-21] | 54 | -16 | DR | -0.8 | OpenShort | | (1) | -14 | -46 | -15 | -20 | 0.4,94 | 32 | | 19 | Oct/5 | 15 | 72.5 | 70.55 | 69.03(0.04) | 69.29(0.19) | 69.8(0.03) | 69.61 | -1.2 | | -23 | 22(0.8) | -50 | [3] | [6] | [-11] | 72 | 51 | CR | -0.4 | HoldShort? | | (4) | 2 | -27 | -10 | -6 | 1.1,94 | 32 | | 20 | Oct/5 | 14 | 72.5 | 70.55 | 69(0.1) | 69.16(0.19) | 69.78(0.3) | 69.81 | -1.1 | | -23 | 21(1.1) | 5 | [8] | [30] | [-1] | 87 | 99 | CR | 0.1 | OpenShort | | (7) | 24 | -8 | -3 | 20 | 1.5,99 | 32 | | | | |
| 21 | Oct/5 | 13 | 72.5 | 70.55 | 68.93(0.12) | 69.03(0.25) | 69.57(0.38) | 69.87 | -1.1 | | -23 | 20(1.1) | 30 | [10] | [39] | [5] | 98 | 118 | UT | 0.6 | OpenLong | | (9) | 31 | 3 | 7 | 20 | 1.9,100 | 32 | | 22 | Oct/5 | 12 | 72.5 | 70.55 | 68.85(0.13) | 68.86(0.19) | 69.31(0.35) | 69.85 | -1.1 | | -23 | 19(1.3) | 40 | [11] | [34] | [13] | 103 | 113 | UT | 1.2 | HoldLong | | (11) | 29 | 7 | 36 | 20 | 2.1,100 | 32 | | 23 | Oct/5 | 11 | 72.5 | 70.55 | 68.76(0.07) | 68.73(0.15) | 69.07(0.42) | 69.8 | -1.1 | | -23 | 18(3) | 15 | [6] | [37] | [24] | 95 | 180 | UT | 1.7 | OpenLong | | (12) | 34 | 33 | 42 | 20 | 2.4,85 | 32 | | 24 | Oct/5 | 10 | 72.5 | 70.55 | 68.71(0.04) | 68.63(0.09) | 68.78(0.36) | 69.56 | -1.2 | | -23 | 15(1.7) | 5 | [3] | [29] | [49] | 76 | 162 | RG | 2.2 | SmallShort | | (6) | 29 | 112 | 35 | 20 | 2.3,68 | 32 | | 25 | Oct/5 | 9 | 72.5 | 70.55 | 68.68(-0.03) | 68.57(-0.06) | 68.53(0.06) | 68.74 | -1.5 | | -23 | 13(-0.3) | -45 | [-2] | [-3] | [12] | -5 | 48 | DP | 0.7 | OpenShort? | | (-1) | 5 | 21 | 17 | 20 | 0.2,40 | 32 | | | | |
| 26 | Oct/4 | 16 | 72.79 | 70.89 | 68.7(-0.04) | 68.61(-0.09) | 68.49(0.1) | 68.59 | -1.8 | | -24 | 13(-0.9) | -50 | [-3] | [-4] | [0] | -32 | 36 | DT | 0.3 | OpenShort | | (-4) | 8 | -8 | 9 | 16 | -0.3,26 | 28 | | 27 | Oct/4 | 15 | 72.79 | 70.89 | 68.73(-0.09) | 68.67(-0.04) | 68.42(0.06) | 68.65 | -1.7 | | -24 | 14(-4.3) | -50 | [-7] | [-6] | [14] | -29 | 80 | DP | 0.7 | OpenShort? | | (-3) | 5 | 37 | 10 | 3 | -0.2,26 | 28 | | 28 | Oct/4 | 14 | 72.79 | 70.89 | 68.79(-0.17) | 68.7(-0.1) | 68.38(-0.16) | 68.38 | -1.8 | | -24 | 19(-5.8) | -50 | [-14] | [-28] | [1] | -55 | 52 | DP | 0 | OpenShort | | (-12) | -13 | 3 | 4 | -9 | -0.9,18 | 28 | | 29 | Oct/4 | 13 | 72.79 | 70.89 | 68.91(-0.17) | 68.77(-0.09) | 68.49(-0.19) | 68.36 | -1.9 | | -24 | 24(-5.1) | -50 | [-14] | [-30] | [-7] | -60 | 26 | DT | -0.2 | OpenShort | | (-16) | -15 | -14 | -3 | -20 | -0.9,13 | 28 | | 30 | Oct/4 | 12 | 72.79 | 70.89 | 69.03(-0.14) | 68.77(0) | 68.62(-0.17) | 68.46 | -1.8 | | -24 | 30(-2.3) | -50 | [-11] | [-24] | [7] | -58 | 5 | DP | -0.2 | OpenShort | | (-16) | -14 | 32 | -8 | -20 | -0.8,12 | 28 | | | | |
| 31 | Oct/4 | 11 | 72.79 | 70.89 | 69.13(-0.19) | 68.83(-0.03) | 68.74(-0.29) | 68.23 | -1.9 | | -24 | 32(-1.4) | -50 | [-15] | [-36] | [-19] | -68 | -29 | DT | -0.7 | OpenShort | | (-16) | -24 | -37 | -12 | -20 | -1.2,12 | 28 | | 32 | Oct/4 | 10 | 72.79 | 70.89 | 69.26(-0.16) | 68.85(0.07) | 68.94(-0.13) | 68.5 | -1.8 | | -24 | 33(-2.4) | -50 | [-13] | [-18] | [-23] | -51 | 0 | DT | -0.6 | OpenShort | | (-16) | -11 | -55 | -7 | -20 | -1,24 | 28 | | 33 | Oct/4 | 9 | 72.79 | 70.89 | 69.37(-0.14) | 68.8(0.03) | 69.03(-0.03) | 68.9 | -1.6 | | -24 | 36(-2.2) | -50 | [-11] | [-11] | [-5] | -34 | 45 | DT | -0.2 | OpenShort? | | (-13) | -2 | -16 | -0 | 10 | -0.6,31 | 28 | | 34 | Oct/1 | 16 | 73.13 | 71.48 | 69.47(-0.14) | 68.78(-0.01) | 69.03(0) | 69.02 | -1.9 | | -21 | 38(-5.1) | -50 | [-11] | [-10] | [0] | -31 | 61 | DT | -0 | OpenShort | | (-13) | 0 | -7 | 3 | 20 | -0.5,32 | 28 | | 35 | Oct/1 | 15 | 73.13 | 71.48 | 69.57(-0.14) | 68.78(0) | 69.05(0.17) | 69.07 | -1.8 | | -21 | 43(-2.2) | -50 | [-11] | [4] | [-0] | -31 | 88 | RG | 0 | Wait? | | (-13) | 14 | -9 | 6 | 20 | -0.5,32 | 28 | | | | |
| 36 | Oct/1 | 14 | 73.13 | 71.48 | 69.67(-0.14) | 68.79(0.01) | 68.93(0.26) | 69.14 | -1.8 | | -21 | 45(-2.1) | -50 | [-11] | [12] | [9] | -33 | 97 | UR | 0.2 | SmallShort | | (-13) | 21 | 15 | 9 | 20 | -0.5,30 | 28 | | 37 | Oct/1 | 13 | 73.13 | 71.48 | 69.77(-0.13) | 68.78(-0.16) | 68.75(0.26) | 69.03 | -1.8 | | -21 | 47(0) | -50 | [-11] | [5] | [9] | -41 | 59 | UR | 0.3 | SmallShort | | (-16) | 21 | 4 | 15 | 20 | -0.7,27 | 28 | | 38 | Oct/1 | 12 | 73.13 | 71.48 | 69.86(-0.1) | 68.89(-0.23) | 68.57(0.07) | 69 | -1.9 | | -21 | 47(0.5) | -50 | [-8] | [-13] | [9] | -49 | -19 | DP | 0.4 | OpenShort | | (-10) | 6 | 4 | 16 | 20 | -0.8,21 | 28 | | 39 | Oct/1 | 11 | 73.13 | 71.48 | 69.93(-0.13) | 69.05(-0.26) | 68.52(-0.01) | 68.97 | -1.9 | | -21 | 47(0.2) | -50 | [-11] | [-21] | [27] | -61 | -30 | DP | 0.4 | OpenShort | | (-10) | -1 | 62 | 16 | 20 | -0.9,12 | 28 | | 40 | Oct/1 | 10 | 73.13 | 71.48 | 70.02(-0.16) | 69.23(-0.26) | 68.53(-0.12) | 68.52 | -2.1 | | -21 | 47(1.4) | -50 | [-13] | [-31] | [12] | -85 | -98 | DP | -0 | OpenShort | | (-16) | -10 | 38 | 6 | -13 | -1.5,3 | 28 | | | | |
| 41 | Oct/1 | 9 | 73.13 | 71.48 | 70.13(-0.19) | 69.41(-0.37) | 68.61(-0.31) | 68.25 | -2.2 | | -21 | 45(5) | -50 | [-15] | [-51] | [5] | -97 | -174 | DP | -0.4 | OpenShort? | | (-19) | -25 | 24 | 2 | -20 | -1.9,1 | 28 | | 42 | Sep/30 | 16 | 73.42 | 72.1 | 70.26(-0.2) | 69.67(-0.41) | 68.82(-0.58) | 68.08 | -2.6 | | -21 | 40(4.1) | -50 | [-16] | [-77] | [-37] | -109 | -262 | DT | -0.8 | HoldShort | | (-19) | -47 | -94 | 3 | -20 | -2.4,1 | 22 | | 43 | Sep/30 | 15 | 73.42 | 72.1 | 70.4(-0.14) | 69.96(-0.29) | 69.22(-0.52) | 68.77 | -2.3 | | -21 | 36(4.3) | -50 | [-12] | [-66] | [-16] | -104 | -220 | DT | -0.6 | HoldShort? | | (-13) | -43 | -41 | 10 | -20 | -2.2,1 | 22 | | 44 | Sep/30 | 14 | 73.42 | 72.1 | 70.5(-0.1) | 70.16(-0.27) | 69.58(-0.5) | 69.07 | -2.1 | | -21 | 32(4.3) | -50 | [-8] | [-63] | [-4] | -104 | -222 | BT | -0.8 | OpenLong | | (-13) | -41 | 4 | -8 | -20 | -2.2,1 | 22 | | 45 | Sep/30 | 13 | 73.42 | 72.1 | 70.57(-0.1) | 70.35(-0.3) | 69.93(-0.41) | 69.04 | -2.2 | | -21 | 27(6) | -50 | [-8] | [-57] | [-14] | -118 | -222 | DT | -1.6 | HoldShort | | (-10) | -34 | -13 | -26 | -20 | -2.7,0 | 22 | | | | |
| 46 | Sep/30 | 12 | 73.42 | 72.1 | 70.64(-0.2) | 70.56(-0.31) | 70.22(-0.47) | 69.14 | -2.1 | | -21 | 21(3.5) | -50 | [-16] | [-64] | [-52] | -133 | -138 | DT | -2.5 | HoldShort | | (-8) | -39 | -120 | -35 | -20 | -3.5,5 | 22 | | 47 | Sep/30 | 11 | 73.42 | 72.1 | 70.78(-0.14) | 70.78(-0.07) | 70.55(-0.23) | 70.03 | -1.7 | | -21 | 18(-3.6) | -50 | [-12] | [-33] | [-33] | -79 | -38 | DT | -1.4 | HoldShort | | (-13) | -19 | -79 | -13 | -20 | -2.1,24 | 22 | | 48 | Sep/30 | 10 | 73.42 | 72.1 | 70.88(-0.13) | 70.83(0.03) | 70.71(-0.06) | 70.62 | -1.4 | | -21 | 22(-4.8) | -50 | [-11] | [-15] | [-13] | -39 | 61 | DT | -0.2 | OpenShort | | (-10) | -5 | -28 | -13 | -20 | -0.6,26 | 22 | | 49 | Sep/30 | 9 | 73.42 | 72.1 | 70.97(-0.1) | 70.83(0) | 70.75(-0.03) | 70.83 | -1.3 | | -21 | 26(-3.3) | -50 | [-8] | [-13] | [14] | -27 | 61 | DP | 0.2 | OpenShort? | | (-9) | -3 | 45 | -9 | 0 | -0.3,31 | 22 | | 50 | Sep/29 | 16 | 73.78 | 72.89 | 71.04(-0.14) | 70.81(-0.06) | 70.77(-0.2) | 70.49 | -2.1 | | -14 | 30(-12.2) | -50 | [-12] | [-27] | [-11] | -40 | -2 | DT | -0.5 | OpenShort | | (-13) | -16 | -22 | -13 | -20 | -0.9,33 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|