Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $243.1800      One month high (close): $253.7100

IYT Daily Change: 0.53%   Daily StdDev 1.04%   IYT EMA_5_Trend: 0.42%   10Minute StdDev: $1.8722

Latest Price :  $253.71(0.53%)

Tue. Oct 12, 2021($1)   Mon. Oct 11, 2021($0.7)   Fri. Oct 8, 2021($0.6)   Thu. Oct 7, 2021($2.1)   Wed. Oct 6, 2021($1.4)   Tue. Oct 5, 2021($1.8)   Mon. Oct 4, 2021($1.4)   Fri. Oct 1, 2021($0)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.78%(50%)   Avg negative next hour return: -0.3%(50%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/89   248.44  249.72  251.8(0.04 253.23(0.02 252.64(-0.06252.891.6    664(0.3)40[4][-3][5]33-15RG0.1Wait?    (2)-620-2-130.6,6862

Daily Trend: %
Up Forces: 253.23(hourly_sma_10 0.13%)  
Down Forces:
Support Levels: 251.8(hourly_sma_20 -0.43%)   249.72(daily_ema_10 -1.25%)   248.44(daily_ema_20 -1.76%)  
Resistance Levels:
 
2Oct/716   248.17  249.36  251.71(0.03 253.18(0.01 252.78(-0.11252.371.6    564(-6.4)15[3][-7][-2]30-28DR-0.2OpenShort    (3)-114-8-200.4,7055
3Oct/715   248.17  249.36  251.64(0.02 253.15(0.07 253.05(-0.17252.261.6    570(0.1)-5[2][-10][-9]28-38DR-0.4OpenShort?    (3)-15-12-13-200.3,7055
4Oct/714   248.17  249.36  251.6(0.03 252.97(0.12 253.49(-0.17252.561.7    570(0.4)0[3][-7][-13]39-27DR-0.5OpenShort    (2)-15-23-13-200.5,7655
5Oct/713   248.17  249.36  251.52(0.11 252.67(0.17 253.91(0.04253.161.9    570(-4.9)45[10][16][-9]55-22CR-0.4HoldShort    (4)4-16-13-180.9,8255
 
6Oct/712   248.17  249.36  251.25(0.12 252.25(0.23 253.82(0.1253.572.1    575(-3.3)50[11][24][-5]682CR-0.1HoldShort    (12)9-5-13-101.2,8855
7Oct/711   248.17  249.36  250.95(0.12 251.68(0.19 253.57(0.12253.692.1    578(-1.3)50[11][24][-8]7828CR0.1OpenShort    (13)11-27-1141.4,9355
8Oct/710   248.17  249.36  250.65(0.14 251.21(0.16 253.26(0.32254.392.4    579(4.1)50[13][41][1]9394UT0.5OpenLong    (14)29-124201.8,9855
9Oct/79   248.17  249.36  250.31(0.14 250.82(0.14 252.45(0.41254.72.5    575(8)50[13][48][34]108145UT1.2HoldLong?    (15)377615202.3,10055
10Oct/616   248.1  248.66  249.97(0.11 250.48(0.04 251.43(0.31252.721.8    367(0.6)50[10][34][12]8080UT0.7HoldLong    (10)281519201.6,9057
 
11Oct/615   248.1  248.66  249.7(0.1 250.37(0.05 250.66(0.35252.351.7    366(0.4)50[9][38][12]8099UT1HoldLong?    (10)311129201.6,9057
12Oct/614   248.1  248.66  249.44(0.06 250.24(0.05 249.79(0.26252.071.6    366(4.5)50[5][29][30]64114UT1.4OpenLong    (11)236528201.6,7457
13Oct/613   248.1  248.66  249.28(0.02 250.11(-0.05 249.14(-0.02250.40.9    362(0.6)35[2][-1][14]2216RG0.8SmallShort    (3)-23114150.7,5457
14Oct/612   248.1  248.66  249.24(0.02 250.23(-0.06 249.2(-0.13249.610.6    361(-0.3)25[2][-12][6]-8-38RG0.3Wait    (0)-1224-10-60.2,3757
15Oct/611   248.1  248.66  249.24(-0)  250.37(0.05 249.52(-0.22248.980.3    361(-0.1)10[0][-15][5]-21-60RG-0.3Wait    (1)-2042-29-20-0.1,3257
 
16Oct/610   248.1  248.66  249.19(-0.03 250.37(0)  250.06(-0.28247.91-0.1    361(1.2)-40[-3][-24][-24]-19-87DT-1.4OpenShort    (-2)-25-40-33-20-0.8,5157
17Oct/69   248.1  248.66  249.26(0.03 250.25(0.07 250.76(-0.13248.930.3    360(-1.5)-25[3][-6][-29]23-68DR-1.2OpenShort?    (0)-12-64-21-20-0.2,7857
18Oct/516   248.04  247.92  249.18(0.08 250.08(0.11 251.08(-0.08250.581    062(-2.5)-5[7][1][-11]67-32CR-0.3HoldShort    (6)-7-28-4-80.9,9457
19Oct/515   248.04  247.92  248.99(0.12 249.8(0.14 251.27(0.02251.311.3    064(-3.3)35[11][12][-4]79-16CR0OpenShort?    (10)2-13-2111.4,9457
20Oct/514   248.04  247.92  248.69(0.13 249.45(0.16 251.21(0.3251.641.4    067(-1.6)50[12][38][10]8570UT0.3HoldLong    (13)2724-1201.7,9257
 
21Oct/513   248.04  247.92  248.36(0.09 249.04(0.16 250.45(0.282511.2    069(2.4)50[8][36][4]8091UT0.3OpenLong    (13)2552201.5,9257
22Oct/512   248.04  247.92  248.14(0.15 248.65(0.08 249.76(0.26250.881.1    067(-8.2)50[13][32][-0]8532UT0.7HoldLong    (9)23-2322201.6,9557
23Oct/511   248.04  247.92  247.76(0.14 248.46(0.08 249.11(0.32251.491.4    075(5.5)50[13][37][15]8794UT1.3OpenLong    (18)291723202,8757
24Oct/510   248.04  247.92  247.42(0.13 248.25(0.12 248.32(0.28251.061.2    069(5.6)50[12][35][50]7594UT1.6OpenLong    (13)2512718202.1,7257
25Oct/59   248.04  247.92  247.11(0.06 247.96(-0.06 248.32(-0) 247.81-0.1    064(-3.8)25[5][0][4]19-26UT0.1OpenLong?    (6)013-360.4,5957
 
26Oct/416   248.17  247.27  246.96(0.06 248.12(-0.06 247.63(0.04247.5-0.3    -568(-3.8)-10[5][2][-1]18-26CR-0.1HoldShort    (6)4-2-2-60.3,6047
27Oct/415   248.17  247.27  246.8(0.03 248.12(-0)  247.53(-0.11247.56-0.2    -571(0.1)-35[3][-9][-4]20-24DR0OpenShort?    (7)-10-7-3-180.4,6047
28Oct/414   248.17  247.27  246.72(0.02 248.28(0.04 247.8(-0.15247.74-0.2    -571(0.6)-40[2][-11][-4]27-14DR-0OpenShort    (4)-13-4-3-200.6,6247
29Oct/413   248.17  247.27  246.68(0.02 248.17(0.1 248.17(-0.05247.83-0.1    -571(0.6)-25[2][0][-1]2320DR-0.2OpenShort    (2)-513-18-200.6,5847
30Oct/412   248.17  247.27  246.68(0)  247.93(0.1 248.29(-0.12247.52-0.3    -570(0.3)-40[0][-6][0]2912DT-0.4OpenShort    (1)-1119-21-200.5,6647
 
31Oct/411   248.17  247.27  246.63(-0.03 247.93(0)  248.6(-0.2247.03-0.4    -570(-2.1)-50[-3][-19][-28]351DT-0.9OpenShort    (0)-18-73-12-200.2,8047
32Oct/410   248.17  247.27  246.7(0.03 247.67(0.27 249.1(0.17248.890.3    -572(3.6)-30[3][28][-11]76101CR-0.1OpenShort    (2)15-28-2-121.2,9647
33Oct/49   248.17  247.27  246.63(0.03 247.01(0.17 248.67(0.2249.620.6    -568(3.2)15[3][26][19]93139UT0.5OpenLong?    (2)18468201.7,10047
34Oct/116   248.58  247.12  246.63(0)  246.59(0.13 248.17(0.24248.44-0    -565(7.5)-35[0][27][-4]72136CR0.2HoldShort    (2)21-2516201.1,9451
35Oct/115   248.58  247.12  246.55(0.01 246.27(0.19 247.58(0.34249.080.2    -558(1.3)5[1][39][9]82169RG0.9SmallShort?    (2)30332201.5,9451
 
36Oct/114   248.58  247.12  246.52(0.01 245.8(0.2 246.75(0.22249.010.2    -556(0.9)5[1][28][27]68141RG1.4SmallShort    (1)205235201.5,8051
37Oct/113   248.58  247.12  246.5(-0.03 245.3(0.06 246.21(0.36247.67-0.3    -555(-3.1)-5[-3][34][22]24160UR0.9SmallShort    (-2)324025200.7,5651
38Oct/112   248.58  247.12  246.58(-0.04 245.3(0)  245.33(0.15246.67-0.7    -558(-2.9)0[-4][12][21]-1472UR0.8SmallShort    (-5)13505200.1,3451
39Oct/111   248.58  247.12  246.68(-0.09 245.16(-0.09 244.97(-0.02245.4-1.1    -561(-2)-50[-8][-8][10]-3728DP0.2OpenShort    (-7)-2171820-0.7,3151
40Oct/110   248.58  247.12  246.91(-0.08 245.38(-0.1 245.02(0.03244.99-1.3    -563(-0.5)-50[-7][-4][-18]-510DT-0OpenShort    (-10)3-6089-1.1,2751
 
41Oct/19   248.58  247.12  247.12(-0.05 245.62(-0.04 244.94(0.22246.52-0.7    -564(-1.7)15[-5][16][51]-3077UR0.9SmallShort?    (-6)201341720-0.3,2851
42Sep/3016   248.83  247.11  247.24(-0.11 245.72(-0.22 244.4(-0.25243.16-1.7    -866(17.4)-50[-10][-37][-26]-92-127DT-0.7OpenShort    (-13)-22-735-20-2.2,1341
43Sep/3015   248.83  247.11  247.52(-0.08 246.26(-0.1 245.02(-0.13244.99-1.1    -848(1.6)-50[-7][-20][-1]-75-56DT-0OpenShort?    (-8)-12-815-14-1.5,1341
44Sep/3014   248.83  247.11  247.73(-0.09 246.51(-0.13 245.34(-0.17245.18-1.1    -847(2)-50[-8][-26][9]-82-55DP-0.1OpenShort    (-8)-16286-12-1.6,841
45Sep/3013   248.83  247.11  247.95(-0.13 246.82(-0.17 245.75(-0.22244.46-1.3    -845(2.4)-50[-12][-33][0]-106-69BT-0.8OpenLong    (-11)-2011-6-20-2.3,241
 
46Sep/3012   248.83  247.11  248.28(-0.15 247.23(-0.2 246.3(-0.33244.2-1.4    -842(5.6)-50[-14][-45][-31]-120-96DT-1.5HoldShort    (-14)-30-76-14-20-2.8,041
47Sep/3011   248.83  247.11  248.66(-0.11 247.73(-0.11 247.11(-0.17246.13-0.8    -837(-2.1)-50[-10][-25][-11]-100-36DT-0.8CloseShort    (-12)-16-25-7-17-2,041
48Sep/3010   248.83  247.11  248.94(-0.12 248.01(-0.08 247.54(-0.06246.77-0.6    -839(-5.1)-50[-11][-14][-12]-889DT-0.6HoldShort    (-11)-6-17-29-15-1.6,241
49Sep/309   248.83  247.11  249.24(-0.12 248.2(-0.1 247.68(-0.08247.18-0.5    -844(-3.7)-50[-11][-17][-6]-7815DT-0.3HoldShort?    (-12)-7-2-26-9-1.4,741
50Sep/2916   249.34  247.6  249.53(-0.12 248.44(-0.08 247.89(-0.13247.23-0.6    -747(-3.6)-50[-11][-18][-14]-78-8DT-0.4HoldShort    (-12)-12-26-26-17-1.4,741
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA