|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.7600 One month high (close): $88.1400
HYG Daily Change: -0.3% Daily StdDev 0.22% HYG EMA_5_Trend: -0.15% 10Minute StdDev: $0.1591
Latest Price : $86.76(-0.3%) | Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 9 | 87.59 | 87.25 | 87.05(-0.01) | (0) | 87.09(-0.07) | 86.96 | -1.5 | | -18 | 32(0.2) | -50 | [-5] | [-39] | [-16] | -11 | -17 | DT | -1 | OpenShort? | | (-5) | -32 | -33 | -23 | -13 | -0.7,57 | 23 | Sample size 3 Avg positive next hour return: 0.12%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.05(hourly_sma_20 0.1%) 87.25(daily_ema_10 0.33%) 87.59(daily_ema_20 0.72%)
|
| | | 2 | Oct/7 | 16 | 87.65 | 87.37 | 87.06(-0.01) | (0) | 87.15(-0.06) | 87.02 | -1.7 | | -18 | 32(-4) | -50 | [-5] | [-33] | [-20] | 22 | -5 | DT | -1 | OpenShort | | (-5) | -27 | -48 | -18 | -13 | -0.3,79 | 24 | | 3 | Oct/7 | 15 | 87.65 | 87.37 | 87.06(0) | 87.14(0.01) | 87.2(-0.02) | 87.11 | -1.4 | | -18 | 36(-0.5) | -50 | [0] | [-12] | [-12] | 37 | -5 | DR | -0.7 | OpenShort? | | (0) | -9 | -29 | -14 | -5 | 0.3,79 | 24 | | 4 | Oct/7 | 14 | 87.65 | 87.37 | 87.06(0) | 87.13(0.03) | 87.22(-0.01) | 87.16 | -1.3 | | -18 | 36(-0.1) | -50 | [0] | [-2] | [-15] | 58 | 8 | DR | -0.4 | OpenShort | | (0) | -5 | -38 | -8 | -9 | 0.7,90 | 24 | | 5 | Oct/7 | 13 | 87.65 | 87.37 | 87.06(0) | 87.1(0.05) | 87.23(0.06) | 87.23 | -1.1 | | -18 | 36(1.2) | -40 | [0] | [34] | [-1] | 75 | 34 | CR | 0 | HoldShort | | (0) | 27 | -5 | 2 | 5 | 1.2,95 | 24 | | | | |
| 6 | Oct/7 | 12 | 87.65 | 87.37 | 87.07(0.01) | 87.06(0.05) | 87.18(0.06) | 87.24 | -1.1 | | -18 | 35(1.5) | 0 | [5] | [35] | [4] | 80 | 25 | RG | 0.4 | Wait | | (5) | 27 | 5 | 12 | 5 | 1.3,97 | 24 | | 7 | Oct/7 | 11 | 87.65 | 87.37 | 87.07(0) | 87.02(0.05) | 87.13(0.05) | 87.23 | -1.1 | | -18 | 34(1.2) | -35 | [0] | [29] | [3] | 81 | 32 | UR | 0.8 | SmallShort | | (5) | 23 | -10 | 33 | 10 | 1.3,98 | 24 | | 8 | Oct/7 | 10 | 87.65 | 87.37 | 87.06(0.01) | 86.98(0.02) | 87.09(0.07) | 87.25 | -1.1 | | -18 | 32(1.5) | 10 | [5] | [33] | [17] | 69 | 27 | RG | 1.3 | SmallShort | | (0) | 32 | 33 | 31 | 14 | 1.5,81 | 24 | | 9 | Oct/7 | 9 | 87.65 | 87.37 | 87.06(0) | 86.96(0.01) | 87.03(0.08) | 87.19 | -1.2 | | -18 | 31(0.5) | -15 | [0] | [34] | [39] | 43 | 39 | UR | 1.4 | SmallShort? | | (0) | 36 | 100 | 27 | 15 | 1.2,63 | 24 | | 10 | Oct/6 | 16 | 87.7 | 87.46 | 87.05(-0.01) | 86.95(-0.02) | 86.96(0.03) | 87.01 | -2 | | -14 | 30(-3.3) | -50 | [-5] | [4] | [5] | -18 | 17 | UR | 0.4 | SmallShort | | (0) | 14 | 5 | 16 | 5 | -0.3,40 | 23 | | | | |
| 11 | Oct/6 | 15 | 87.7 | 87.46 | 87.06(-0.01) | 86.97(-0.01) | 86.93(0.03) | 87 | -2 | | -14 | 34(-0.2) | -50 | [-5] | [6] | [5] | -23 | 7 | UR | 0.6 | SmallShort? | | (-5) | 14 | 0 | 24 | 10 | -0.5,40 | 23 | | 12 | Oct/6 | 14 | 87.7 | 87.46 | 87.07(-0.01) | 86.98(-0.02) | 86.9(0.02) | 87 | -2 | | -14 | 34(-0.8) | -40 | [-5] | [-1] | [13] | -38 | 4 | DP | 0.8 | OpenShort | | (-5) | 9 | 29 | 20 | 5 | -0.6,27 | 23 | | 13 | Oct/6 | 13 | 87.7 | 87.46 | 87.08(-0.01) | 87(-0.02) | 86.88(-0.02) | 86.95 | -2.1 | | -14 | 35(-0.6) | -50 | [-5] | [-19] | [18] | -65 | -5 | DP | 0.6 | OpenShort | | (-5) | -9 | 48 | 14 | 3 | -1.1,13 | 23 | | 14 | Oct/6 | 12 | 87.7 | 87.46 | 87.09(-0.03) | 87.02(-0.03) | 86.9(-0.05) | 86.86 | -2.4 | | -14 | 35(-1.7) | -50 | [-14] | [-37] | [0] | -95 | -13 | DT | -0.3 | HoldShort | | (-10) | -23 | 0 | 5 | -9 | -1.9,3 | 23 | | 15 | Oct/6 | 11 | 87.7 | 87.46 | 87.12(-0.03) | 87.05(-0.03) | 86.94(-0.07) | 86.86 | -2.4 | | -14 | 37(-0.7) | -50 | [-14] | [-46] | [1] | -99 | -18 | DP | -0.6 | OpenShort | | (-14) | -32 | 10 | -7 | -10 | -2,1 | 23 | | | | |
| 16 | Oct/6 | 10 | 87.7 | 87.46 | 87.15(-0.03) | 87.08(-0.03) | 87(-0.08) | 86.84 | -2.5 | | -14 | 38(3.2) | -50 | [-14] | [-51] | [-11] | -108 | -31 | DT | -1.2 | HoldShort | | (-14) | -36 | -24 | -11 | -9 | -2.3,0 | 23 | | 17 | Oct/6 | 9 | 87.7 | 87.46 | 87.18(-0.02) | 87.11(-0.02) | 87.07(-0.06) | 86.88 | -2.3 | | -14 | 35(3) | -50 | [-9] | [-38] | [-37] | -111 | -25 | DT | -1.6 | HoldShort? | | (-14) | -27 | -100 | -17 | -15 | -2.5,2 | 23 | | 18 | Oct/5 | 16 | 87.74 | 87.55 | 87.2(-0.01) | 87.13(-0.01) | 87.12(-0.03) | 87.06 | -2.2 | | -14 | 32(-3) | -50 | [-5] | [-21] | [-5] | -78 | -18 | DT | -0.5 | HoldShort | | (-10) | -14 | -10 | -8 | -1 | -1.3,5 | 29 | | 19 | Oct/5 | 15 | 87.74 | 87.55 | 87.21(-0.01) | 87.14(-0.01) | 87.15(-0.01) | 87.08 | -2.1 | | -14 | 35(0.9) | -50 | [-5] | [-12] | [-13] | -75 | -3 | DT | -0.7 | HoldShort? | | (-5) | -5 | -33 | -10 | -1 | -1.2,5 | 29 | | 20 | Oct/5 | 14 | 87.74 | 87.55 | 87.22(-0.01) | 87.14(0) | 87.15(0) | 87.14 | -1.9 | | -14 | 34(0.5) | -50 | [-5] | [-5] | [-2] | -59 | -1 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | -3 | 0 | -0.8,11 | 29 | | | | |
| 21 | Oct/5 | 13 | 87.74 | 87.55 | 87.22(0) | 87.14(0) | 87.16(0.01) | 87.15 | -1.9 | | -14 | 33(0.5) | -45 | [0] | [1] | [-3] | -53 | -8 | CR | -0.1 | HoldShort | | (0) | 5 | -10 | 3 | 0 | -0.8,17 | 29 | | 22 | Oct/5 | 12 | 87.74 | 87.55 | 87.23(-0.02) | 87.14(0) | 87.15(0.01) | 87.17 | -1.8 | | -14 | 33(-4.4) | -50 | [-9] | [-2] | [-2] | -46 | 11 | DT | 0.2 | OpenShort | | (-5) | 5 | -10 | 10 | 0 | -0.6,19 | 29 | | 23 | Oct/5 | 11 | 87.74 | 87.55 | 87.25(-0.02) | 87.15(-0.01) | 87.15(0) | 87.19 | -1.8 | | -14 | 37(-6.4) | -50 | [-9] | [-8] | [5] | -50 | 9 | DP | 0.4 | OpenShort | | (-5) | 0 | 10 | 11 | 5 | -0.5,13 | 29 | | 24 | Oct/5 | 10 | 87.74 | 87.55 | 87.27(-0.02) | 87.16(-0.02) | 87.14(0.01) | 87.17 | -1.8 | | -14 | 43(-5.1) | -50 | [-9] | [-6] | [11] | -63 | 11 | DP | 0.2 | OpenShort | | (-10) | 5 | 29 | 7 | 5 | -0.7,5 | 29 | | 25 | Oct/5 | 9 | 87.74 | 87.55 | 87.29(-0.02) | 87.18(-0.03) | 87.13(-0.01) | 87.12 | -2 | | -14 | 49(-0.8) | -50 | [-9] | [-17] | [4] | -77 | -3 | DP | -0.1 | OpenShort? | | (-14) | -5 | 10 | 1 | 2 | -1.1,1 | 29 | | | | |
| 26 | Oct/4 | 16 | 87.79 | 87.62 | 87.31(-0.02) | 87.21(-0.05) | 87.14(-0.01) | 87.1 | -2.6 | | -14 | 49(-5.4) | -50 | [-9] | [-23] | [-5] | -84 | -3 | DT | -0.3 | HoldShort | | (-10) | -5 | -14 | 0 | 2 | -1.4,1 | 29 | | 27 | Oct/4 | 15 | 87.79 | 87.62 | 87.33(-0.02) | 87.25(-0.02) | 87.15(-0.02) | 87.13 | -2.4 | | -14 | 55(0.8) | -50 | [-9] | [-20] | [-5] | -84 | -6 | DT | -0.1 | HoldShort? | | (-10) | -9 | -14 | 1 | -2 | -1.4,1 | 29 | | 28 | Oct/4 | 14 | 87.79 | 87.62 | 87.35(-0.01) | 87.27(-0.01) | 87.17(-0.01) | 87.16 | -2.3 | | -14 | 54(-0.2) | -50 | [-5] | [-12] | [1] | -81 | -13 | DP | -0.1 | OpenShort | | (-10) | -5 | 5 | 3 | -8 | -1.3,2 | 29 | | 29 | Oct/4 | 13 | 87.79 | 87.62 | 87.36(-0.03) | 87.28(-0.02) | 87.18(-0.07) | 87.15 | -2.4 | | -14 | 54(-1.1) | -50 | [-14] | [-44] | [-3] | -84 | -8 | DT | -0.2 | HoldShort | | (-10) | -32 | -5 | -4 | -8 | -1.4,1 | 29 | | 30 | Oct/4 | 12 | 87.79 | 87.62 | 87.39(-0.02) | 87.28(0) | 87.24(-0.06) | 87.16 | -2.3 | | -14 | 55(1.1) | -50 | [-9] | [-34] | [-3] | -87 | -25 | DT | -0.5 | OpenShort | | (-10) | -27 | 0 | -12 | -7 | -1.5,1 | 29 | | | | |
| 31 | Oct/4 | 11 | 87.79 | 87.62 | 87.41(-0.03) | 87.3(-0.01) | 87.29(-0.06) | 87.16 | -2.3 | | -14 | 54(1.9) | -50 | [-14] | [-37] | [-13] | -90 | -16 | DT | -0.9 | OpenShort | | (-10) | -27 | -24 | -24 | -14 | -1.7,3 | 29 | | 32 | Oct/4 | 10 | 87.79 | 87.62 | 87.44(-0.02) | 87.31(-0.03) | 87.34(-0.03) | 87.2 | -2.2 | | -14 | 52(1) | -50 | [-9] | [-27] | [-12] | -73 | -18 | DT | -1 | OpenShort | | (-14) | -14 | -29 | -18 | 3 | -1.7,20 | 29 | | 33 | Oct/4 | 9 | 87.79 | 87.62 | 87.46(-0.02) | 87.34(-0.03) | 87.37(-0.01) | 87.25 | -2 | | -14 | 51(1.2) | -50 | [-9] | [-18] | [-30] | -51 | -3 | DT | -0.9 | OpenShort? | | (-10) | -5 | -86 | -8 | -5 | -1.5,37 | 29 | | 34 | Oct/1 | 16 | 87.84 | 87.71 | 87.48(-0.01) | 87.37(-0.02) | 87.38(0.02) | 87.41 | -2 | | -9 | 50(-13) | -50 | [-5] | [0] | [1] | -18 | 4 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 10 | 11 | -0.5,45 | 42 | | 35 | Oct/1 | 15 | 87.84 | 87.71 | 87.49(-0.01) | 87.39(-0.01) | 87.36(0.05) | 87.42 | -1.9 | | -9 | 63(-1.9) | -40 | [-5] | [16] | [2] | -18 | 11 | UR | 0.4 | SmallShort? | | (-5) | 23 | -5 | 19 | 5 | -0.5,45 | 42 | | | | |
| 36 | Oct/1 | 14 | 87.84 | 87.71 | 87.5(-0.01) | 87.4(-0.01) | 87.32(0.05) | 87.43 | -1.9 | | -9 | 65(-0.8) | -20 | [-5] | [16] | [15] | -27 | 11 | UR | 0.8 | SmallShort | | (-10) | 23 | 33 | 21 | 0 | -0.5,36 | 42 | | 37 | Oct/1 | 13 | 87.84 | 87.71 | 87.51(-0.01) | 87.41(-0.01) | 87.28(-0.03) | 87.37 | -2.1 | | -9 | 66(1.8) | -40 | [-5] | [-20] | [15] | -49 | -18 | DP | 0.6 | OpenShort | | (-5) | -14 | 38 | 17 | -2 | -1,26 | 42 | | 38 | Oct/1 | 12 | 87.84 | 87.71 | 87.52(-0.01) | 87.42(-0.02) | 87.31(-0.07) | 87.3 | -2.5 | | -9 | 64(3.3) | -50 | [-5] | [-41] | [2] | -76 | -37 | DP | -0.1 | OpenShort | | (-5) | -32 | 5 | 2 | -2 | -1.6,14 | 42 | | 39 | Oct/1 | 11 | 87.84 | 87.71 | 87.53(-0.01) | 87.44(-0.05) | 87.37(-0.07) | 87.29 | -2.5 | | -9 | 61(4.8) | -50 | [-5] | [-48] | [11] | -89 | -37 | DP | -0.6 | OpenShort | | (-5) | -32 | 48 | -24 | -5 | -1.8,6 | 42 | | 40 | Oct/1 | 10 | 87.84 | 87.71 | 87.54(-0.01) | 87.48(-0.05) | 87.43(-0.07) | 87.2 | -2.9 | | -9 | 56(12.1) | -50 | [-5] | [-48] | [-18] | -100 | -47 | DT | -1.9 | HoldShort | | (-5) | -32 | -33 | -39 | -10 | -2.8,20 | 42 | | | | |
| 41 | Oct/1 | 9 | 87.84 | 87.71 | 87.55(-0.01) | 87.52(-0.05) | 87.49(-0.05) | 87.26 | -2.6 | | -9 | 44(7.7) | -50 | [-5] | [-38] | [-47] | -82 | -33 | DT | -2.4 | OpenShort? | | (-5) | -23 | -124 | -28 | -10 | -3,43 | 42 | | 42 | Sep/30 | 16 | 87.87 | 87.78 | 87.56(0.01) | 87.56(-0.01) | 87.49(0) | 87.49 | -1.9 | | -9 | 36(-5.1) | -35 | [5] | [-4] | [-15] | -17 | -19 | DR | -0.5 | OpenShort | | (0) | 0 | -48 | 5 | -2 | -0.9,56 | 40 | | 43 | Sep/30 | 15 | 87.87 | 87.78 | 87.56(0) | 87.57(-0.01) | 87.53(0.01) | 87.58 | -1.5 | | -9 | 41(-1.3) | -45 | [0] | [-1] | [1] | 16 | 2 | DP | 0.6 | OpenShort? | | (5) | 5 | -10 | 21 | 6 | 0.4,56 | 40 | | 44 | Sep/30 | 14 | 87.87 | 87.78 | 87.55(0.01) | 87.57(0) | 87.52(-0.01) | 87.6 | -1.4 | | -9 | 42(-0.1) | -15 | [5] | [-7] | [15] | 3 | -2 | RG | 0.9 | SmallShort | | (0) | -5 | 43 | 3 | -1 | 0.6,38 | 40 | | 45 | Sep/30 | 13 | 87.87 | 87.78 | 87.55(0) | 87.58(-0.02) | 87.53(-0.02) | 87.52 | -1.8 | | -9 | 43(-0.5) | -40 | [0] | [-17] | [10] | -31 | -5 | DP | -0.1 | OpenShort | | (0) | -9 | 38 | -13 | -1 | -0.2,24 | 40 | | | | |
| 46 | Sep/30 | 12 | 87.87 | 87.78 | 87.54(-0.03) | 87.6(-0.02) | 87.55(-0.05) | 87.45 | -2.1 | | -9 | 43(-8.4) | -50 | [-14] | [-34] | [-16] | -46 | 7 | DT | -1.2 | OpenShort | | (0) | -23 | -33 | -23 | -8 | -1,29 | 40 | | 47 | Sep/30 | 11 | 87.87 | 87.78 | 87.57(-0.01) | 87.6(0) | 87.59(-0.03) | 87.51 | -1.8 | | -9 | 51(-8.9) | -50 | [-5] | [-18] | [-10] | -7 | -8 | DT | -0.8 | OpenShort | | (-10) | -14 | -24 | -6 | -7 | -0.6,58 | 40 | | 48 | Sep/30 | 10 | 87.87 | 87.78 | 87.58(-0.02) | 87.62(0.01) | 87.62(-0.01) | 87.55 | -1.6 | | -9 | 60(-6.8) | -50 | [-9] | [-8] | [-17] | 9 | 17 | DT | -0.6 | OpenShort | | (-10) | -5 | -52 | 3 | -6 | -0.2,64 | 40 | | 49 | Sep/30 | 9 | 87.87 | 87.78 | 87.6(-0.01) | 87.61(0.02) | 87.62(0) | 87.65 | -1.1 | | -9 | 67(-5.1) | -50 | [-5] | [0] | [12] | 23 | 19 | UR | 0.1 | SmallShort? | | (-5) | 0 | 33 | 8 | -3 | 0.4,63 | 40 | | 50 | Sep/29 | 16 | 87.9 | 87.84 | 87.61(-0.01) | 87.59(0.01) | 87.63(-0.02) | 87.59 | -1.8 | | -5 | 72(-17.6) | -50 | [-5] | [-10] | [-9] | 10 | 5 | DT | -0.3 | OpenShort | | (-5) | -9 | -29 | 3 | -5 | -0.1,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|