Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $74.4200      One month high (close): $77.7800

CL Daily Change: 0%   Daily StdDev 0.97%   CL EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $75.59(0%)

Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)   Fri. Oct 1, 2021($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.36%(46%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/89   76.11  75.56  75.12(0.05 75.76(0.08 75.69(-0.1275.47-0.8    -786(-0.3)-50[5][-8][-11]33-28DR-0.3OpenShort?    (7)-12-17-10-200.5,7045

Daily Trend: %
Up Forces: 75.76(hourly_sma_10 0.38%)  
Down Forces:
Support Levels: 75.12(weak_hourly_sma_20 -0.46%)  
Resistance Levels: 75.56(daily_ema_10 0.12%)   76.11(daily_ema_20 0.85%)  
 
2Oct/716   76.19  75.66  75.08(0.07 75.7(0.09 75.78(-0.0975.59-0.7    -887(3.5)-40[7][-4][-6]48-19DR-0.3OpenShort    (7)-9-7-10-200.7,8043
3Oct/715   76.19  75.66  75.03(0.07 75.63(0.17 75.85(-0.1475.64-0.7    -883(1)-45[7][-5][-9]53-22DR-0.3OpenShort?    (7)-14-13-11-200.9,8043
4Oct/714   76.19  75.66  74.98(0.07 75.5(0.19 75.96(-0.0875.73-0.6    -882(2.2)-50[7][2][-15]6313CR-0.3HoldShort    (9)-8-35-11-171.1,8543
5Oct/713   76.19  75.66  74.93(0.09 75.36(0.21 76.02(0.2475.98-0.3    -880(5.6)15[9][36][1]78111UT-0.1OpenLong    (10)255-12141.6,8843
 
6Oct/712   76.19  75.66  74.86(0.05 75.2(0.23 75.84(0.2875.94-0.3    -874(6)-5[5][41][0]86159RG0.2Wait    (9)291-10201.8,9143
7Oct/711   76.19  75.66  74.82(0.05 75.03(0.23 75.63(0.3175.93-0.3    -868(6.6)-15[5][44][-7]96176TP0.5OpenShort    (7)32-3615202,9643
8Oct/710   76.19  75.66  74.78(0.08 74.86(0.24 75.4(0.4876.190    -862(13.7)25[8][63][18]114229UT1.5HoldLong    (9)502325202.8,9443
9Oct/79   76.19  75.66  74.72(0.08 74.68(0.19 75.04(0.4676.02-0.2    -848(15.2)25[8][58][57]115205UT2.5HoldLong?    (7)4713139203.3,8243
10Oct/616   76.3  75.73  74.66(0.03 74.54(0.08 74.7(0.275.1-1.4    -833(4)10[3][24][18]5280RG1.5SmallShort    (1)212636201.6,6234
 
11Oct/615   76.3  75.73  74.66(0)  74.48(0.04 74.55(0.1674.92-1.6    -829(0.2)-15[0][17][15]4079UR1.5SmallShort?    (1)161836201.1,6234
12Oct/614   76.3  75.73  74.64(-0.04 74.45(0.01 74.43(0.1674.79-1.7    -829(-5.5)-10[-4][14][24]-297UR1.4SmallShort    (0)165423200.6,3334
13Oct/613   76.3  75.73  74.67(-0.09 74.44(-0.03 74.31(-0.0174.41-2.1    -834(-7.9)-50[-9][-7][6]-5655DP0.3OpenShort    (-9)-11494-0.9,1734
14Oct/612   76.3  75.73  74.74(-0.08 74.46(-0.05 74.32(-0.0774.31-2.3    -842(-3.2)-50[-8][-13][-2]-690DT-0OpenShort    (-10)-7-77-4-1.2,1134
15Oct/611   76.3  75.73  74.8(-0.09 74.5(-0.04 74.37(-0.0574.36-2.2    -845(-4.8)-50[-9][-11][5]-7114DP-0OpenShort    (-10)-5135-5-1.1,734
 
16Oct/610   76.3  75.73  74.87(-0.09 74.53(-0.11 74.41(-0.0974.27-2.3    -850(-1.2)-50[-9][-19][2]-83-15DP-0.3OpenShort    (-12)-97-1-3-1.4,234
17Oct/69   76.3  75.73  74.94(-0.09 74.61(-0.12 74.48(-0.1274.22-2.4    -851(2.3)-50[-9][-22][-11]-90-42DT-0.6OpenShort?    (-10)-12-29-4-12-1.6,034
18Oct/516   76.39  75.86  75.01(-0.07 74.7(-0.07 74.57(-0.0574.42-2.4    -1049(-1.4)-50[-7][-13][-8]-85-25DT-0.3HoldShort    (-9)-5-21-1-7-1.4,027
19Oct/515   76.39  75.86  75.06(-0.05 74.75(-0.04 74.61(-0.0174.57-2.2    -1050(0.3)-50[-5][-7][-2]-80-23DT-0.1HoldShort?    (-5)-1-31-12-1.2,027
20Oct/514   76.39  75.86  75.1(-0.05 74.78(-0.04 74.62(-0.0474.59-2.2    -1050(1.9)-50[-5][-10][-2]-79-31DT-0.1OpenShort    (-7)-4-44-11-1.2,127
 
21Oct/513   76.39  75.86  75.14(-0.07 74.81(-0.03 74.65(-0.1274.62-2.1    -1048(1.3)-50[-7][-19][-2]-82-31DT-0.1OpenShort    (-5)-12-42-9-1.3,127
22Oct/512   76.39  75.86  75.19(-0.05 74.83(-0.09 74.74(-0.1174.65-2.1    -1047(1.1)-50[-5][-20][1]-84-47DP-0.2OpenShort    (-7)-114-24-1.4,127
23Oct/511   76.39  75.86  75.23(-0.11 74.9(-0.16 74.82(-0.1174.62-2.1    -1046(-1.7)-50[-11][-25][-1]-90-0DT-0.5HoldShort    (-7)-110-108-1.6,027
24Oct/510   76.39  75.86  75.31(-0.11 75.02(-0.12 74.9(-0.0874.62-2.1    -1047(-1.2)-50[-11][-20][-8]-88-3DT-0.7HoldShort    (-10)-8-16-9-13-1.8,727
25Oct/59   76.39  75.86  75.39(-0.08 75.11(-0.15 74.96(-0.0174.73-2    -1049(1)-50[-8][-14][-16]-79-15DT-0.6OpenShort?    (-12)-1-470-7-1.6,1127
 
26Oct/416   76.57  76.05  75.45(-0.07 75.22(-0.08 74.97(0.0775.06-2.1    -948(-9.4)-50[-7][-1][0]-6035DT0.2OpenShort    (-7)7-495-1,1530
27Oct/415   76.57  76.05  75.5(-0.07 75.28(-0.04 74.92(-0.0875.09-2.1    -957(-3.1)-50[-7][-14][7]-60-1DP0.4OpenShort?    (-7)-81811-12-1,1530
28Oct/414   76.57  76.05  75.55(-0.11 75.31(-0.07 74.98(-0.274.96-2.3    -960(-3.9)-50[-11][-29][2]-79-22DP-0OpenShort    (-10)-2193-13-1.4,630
29Oct/413   76.57  76.05  75.63(-0.15 75.36(-0.08 75.13(-0.1774.9-2.4    -964(-8.3)-50[-16][-28][0]-884DT-0.5HoldShort    (-12)-1812-11-20-1.6,230
30Oct/412   76.57  76.05  75.74(-0.15 75.42(-0.08 75.26(-0.2874.82-2.5    -972(-4)-50[-16][-39][-8]-93-42DT-0.9HoldShort    (-17)-29-3-19-20-1.8,230
 
31Oct/411   76.57  76.05  75.85(-0.16 75.48(-0.09 75.47(-0.2474.84-2.4    -976(-2.6)-50[-17][-36][-31]-88-33DT-1.2HoldShort    (-15)-25-78-11-20-1.9,1030
32Oct/410   76.57  76.05  75.97(-0.12 75.55(-0.01 75.47(0) 75.39-1.7    -979(-7.1)-50[-12][-6][-17]-5637DT-0.5OpenShort    (-14)0-48-3-9-1,1930
33Oct/49   76.57  76.05  76.06(-0.09 75.56(-0.05 75.65(0.0875.73-1.2    -986(-4.8)-50[-9][1][10]-3767UR0.1SmallShort?    (-12)821720-0.5,2630
34Oct/116   76.74  76.18  76.13(-0.1 75.6(-0.08 75.59(0.0175.58-1.7    -991(-8.5)-50[-10][-7][-8]-5530DT-0OpenShort    (-12)1-31715-0.9,1837
35Oct/115   76.74  76.18  76.21(-0.08 75.66(-0.03 75.58(0.1375.8-1.4    -999(-2)-45[-8][8][9]-4759UR0.3SmallShort?    (-10)13161120-0.6,1837
 
36Oct/114   76.74  76.18  76.27(-0.07 75.68(-0.04 75.48(0.0575.69-1.5    -9101(0.9)-40[-7][-0][14]-59-0UR0.3SmallShort    (-10)53589-0.8,1137
37Oct/113   76.74  76.18  76.32(-0.04 75.71(-0.12 75.44(-0.0775.44-1.9    -9100(4.8)-50[-4][-16][1]-76-98DP0OpenShort    (-10)-705-3-1.3,737
38Oct/112   76.74  76.18  76.35(-0.03 75.8(-0.13 75.49(-0.1675.44-1.9    -996(2.6)-50[-3][-26][-3]-80-129DT-0.1OpenShort    (-4)-17-10-1-1-1.4,537
39Oct/111   76.74  76.18  76.37(-0.04 75.9(-0.21 75.61(-0.1875.51-1.8    -993(4.5)-50[-4][-32][8]-82-116DP-0.2OpenShort    (-3)-1926-43-1.4,337
40Oct/110   76.74  76.18  76.4(-0.04 76.06(-0.24 75.75(-0.275.33-2.1    -989(6.1)-50[-4][-36][-14]-91-150DT-0.7OpenShort    (-4)-21-30-14-16-1.8,437
 
41Oct/19   76.74  76.18  76.4(0)  76.24(-0.2 75.9(-0.0975.54-1.8    -982(0.6)-50[0][-21][-6]-78-142DR-0.6HoldShort?    (-3)-9-5-12-20-1.6,1237
42Sep/3016   76.88  76.28  76.43(-0.01 76.39(-0.24 75.97(-0.2175.58-1.8    -982(7.8)-50[-1][-36][-28]-71-151DT-0.7OpenShort    (-1)-22-74-9-20-1.5,1735
43Sep/3015   76.88  76.28  76.44(0.04 76.57(-0.1 76.13(-0.0876.11-1    -974(-3)-35[4][-15][-5]-48-98DR-0OpenShort?    (4)-8-7-8-12-0.6,1735
44Sep/3014   76.88  76.28  76.41(0.03 76.65(-0.14 76.19(-0.2276.16-1    -977(-2.9)-35[3][-31][6]-42-113RG-0.1Wait    (3)-2328-15-14-0.4,1835
45Sep/3013   76.88  76.28  76.39(0.01 76.76(-0.14 76.36(-0.375.96-1.2    -980(-1.5)-50[1][-40][-13]-44-142DR-0.7OpenShort    (3)-31-13-26-20-0.7,2435
 
46Sep/3012   76.88  76.28  76.38(0.01 76.87(-0.08 76.59(-0.2976.05-1.1    -981(-0.2)-50[1][-36][-20]-25-120DR-0.9OpenShort    (3)-30-30-32-20-0.5,3835
47Sep/3011   76.88  76.28  76.37(-0.01 76.93(0.01 76.81(-0.2776.26-0.8    -982(-0.2)-50[-1][-30][-23]4-66DT-0.9OpenShort    (1)-28-40-24-20-0.2,5935
48Sep/3010   76.88  76.28  76.38(0.04 76.92(0.1 77.02(-0.1276.55-0.4    -982(0.3)-50[4][-8][-22]35-48DR-0.8OpenShort    (1)-12-6112-200.3,7735
49Sep/309   76.88  76.28  76.35(0.05 76.84(0.13 77.11(-0.0876.990.1    -982(2)-50[5][-2][-2]7011DR-0.2OpenShort?    (7)-8-1323-151.1,9235
50Sep/2916   77  76.44  76.31(0.07 76.74(0.16 77.17(0.0377.080.1    -680(4.1)-5[7][13][0]7740RG-0.2Wait    (7)3-1126-51.3,9440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA